UK markets open in 3 hours 22 minutes
NIKKEI 225
37,818.11 -641.97 (-1.67%) HANG SENG
17,335.76 +134.49 (+0.78%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,321.90 -16.50 (-0.71%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,624.95 -1,848.36 (-3.46%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.97 | -0.34 | -1.86% | 4 | 17 | 2024-04-26 | 0.01 | 0.00 | - | 8 | 354 |
| - | - | - | - | - | 2024-05-01 | 0.05 | 0.00 | - | 3 | 4 |
| 24.89 | 0.00 | - | 3 | 9 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 183 |
| 19.26 | 0.00 | - | 1 | 18 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 250 |
| 18.85 | 0.00 | - | 76 | 4,075 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 29 | 5,051 |
| 23.76 | 0.00 | - | 3 | 25 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 2 |
| 20.05 | 0.00 | - | 3 | 8 | 2024-05-31 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 1,758 | 2024-06-21 | 0.33 | -0.07 | -17.50% | 2 | 2,297 |
| 20.69 | 0.00 | - | 2 | 366 | 2024-06-28 | 0.40 | -0.06 | -13.04% | 4 | 99 |
| 21.47 | 0.00 | - | 12 | 435 | 2024-07-19 | 0.47 | 0.00 | - | 11 | 608 |
| 27.92 | 0.00 | - | 1 | 231 | 2024-08-16 | 0.84 | 0.00 | - | 14 | 498 |
| 24.70 | 0.00 | - | 2 | 3,877 | 2024-09-20 | 1.18 | 0.00 | - | 218 | 2,223 |
| 23.80 | 0.00 | - | 1 | 6 | 2024-10-18 | 1.42 | 0.00 | - | 26 | 326 |
| 13.85 | 0.00 | - | 20 | 3,089 | 2024-11-15 | 5.70 | 0.00 | - | 67 | 50 |
| 28.50 | 0.00 | - | 1 | 209 | 2024-12-20 | 1.73 | 0.00 | - | 200 | 350 |
| 29.05 | 0.00 | - | 3 | 1 | 2024-12-31 | 1.65 | 0.00 | - | 90 | 76 |
| 31.97 | 0.00 | - | 3 | 217 | 2025-01-17 | 1.83 | 0.00 | - | 30 | 223 |
| 30.15 | 0.00 | - | 1 | 0 | 2025-03-31 | 2.97 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 8.00 | 0.00 | - | 6 | 91 |
© 2024 Yahoo. All rights reserved.