SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 12 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-05-01 | 0.05 | 0.00 | - | 66 | 0 |
| 16.39 | 0.00 | - | 68 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 46 | 0 |
| 15.41 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 42 | 0 |
| 15.51 | 0.00 | - | 34 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 1,428 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.22 | 0.00 | - | 9 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 28 | 0 |
| 16.80 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.54 | 0.00 | - | 106 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.60 | 0.00 | - | 13 | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 195 | 0 |
| 19.47 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.13 | 0.00 | - | 410 | 0 |
| 20.16 | 0.00 | - | 65 | 0 | 2024-09-20 | 1.52 | 0.00 | - | 1 | 0 |
| 21.51 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.72 | 0.00 | - | 1 | 0 |
| 22.21 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.91 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 20 | 0 | 2024-11-15 | 2.25 | 0.00 | - | 2 | 0 |
| 23.94 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.50 | 0.00 | - | 4 | 0 |
| 24.38 | 0.00 | - | 1 | 0 | 2024-12-31 | 2.77 | 0.00 | - | 3 | 0 |
| 24.56 | 0.00 | - | 12 | 0 | 2025-01-17 | 2.66 | 0.00 | - | 9 | 0 |
| 27.70 | 0.00 | - | 160 | 0 | 2025-03-31 | 3.30 | 0.00 | - | 11 | 0 |
| 29.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 2 | 0 |
| 35.62 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 10 | 0 |
| 39.72 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.