SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
17 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 1,490 | 1,882 | 2024-04-17 | 0.48 | 0.00 | - | 22,221 | 5,374 |
| 6.80 | 0.00 | - | 1,769 | 7,493 | 2024-04-19 | 0.71 | 0.00 | - | 10,574 | 6,430 |
| 7.40 | 0.00 | - | 271 | 1,820 | 2024-04-26 | 1.30 | 0.00 | - | 1,120 | 3,102 |
| 8.10 | 0.00 | - | 2,042 | 1,249 | 2024-05-03 | 1.77 | 0.00 | - | 1,352 | 1,305 |
| 8.52 | 0.00 | - | 117 | 594 | 2024-05-10 | 1.95 | 0.00 | - | 40 | 476 |
| 8.95 | 0.00 | - | 950 | 19,110 | 2024-05-17 | 2.22 | 0.00 | - | 4,250 | 8,579 |
| 9.48 | 0.00 | - | 52 | 855 | 2024-05-24 | 2.76 | 0.00 | - | 46 | 1,717 |
| 9.91 | 0.00 | - | 46 | 50 | 2024-05-31 | 2.70 | 0.00 | - | 87 | 467 |
| 11.05 | 0.00 | - | 1,921 | 22,473 | 2024-06-21 | 3.25 | 0.00 | - | 1,117 | 5,917 |
| 11.40 | 0.00 | - | 538 | 1,633 | 2024-06-28 | 3.40 | 0.00 | - | 65 | 539 |
| 12.55 | 0.00 | - | 365 | 7,645 | 2024-07-19 | 3.86 | 0.00 | - | 199 | 5,810 |
| 13.82 | 0.00 | - | 94 | 5,591 | 2024-08-16 | 4.65 | 0.00 | - | 21 | 318 |
| 14.08 | 0.00 | - | 14 | 7,190 | 2024-09-20 | 5.30 | 0.00 | - | 69 | 1,172 |
| 15.60 | 0.00 | - | 30 | 1,310 | 2024-09-30 | 5.40 | 0.00 | - | 23 | 534 |
| 16.60 | 0.00 | - | 11 | 445 | 2024-10-18 | 5.80 | 0.00 | - | 52 | 2,497 |
| 17.43 | 0.00 | - | 64 | 2,946 | 2024-11-15 | 6.20 | 0.00 | - | 150 | 952 |
| 16.80 | 0.00 | - | 6 | 4,284 | 2024-12-20 | 6.75 | 0.00 | - | 34 | 328 |
| 17.79 | 0.00 | - | 4 | 191 | 2024-12-31 | 5.84 | 0.00 | - | 4 | 8 |
| 19.92 | 0.00 | - | 121 | 6,676 | 2025-01-17 | 7.70 | 0.00 | - | 4 | 312 |
| 20.50 | 0.00 | - | 10 | 53 | 2025-03-31 | 8.20 | 0.00 | - | 1 | 295 |
| 24.67 | 0.00 | - | 2 | 934 | 2025-06-20 | 8.70 | 0.00 | - | 2 | 1,154 |
| 30.50 | 0.00 | - | 17 | 268 | 2026-01-16 | 8.67 | 0.00 | - | 6 | 507 |
| 33.50 | 0.00 | - | 1 | 34 | 2026-06-18 | 11.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.