UK markets open in 46 minutes
NIKKEI 225
37,579.74 +141.13 (+0.38%) HANG SENG
16,790.18 +278.49 (+1.69%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,322.40 -24.00 (-1.02%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,983.16 +272.52 (+0.51%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 908 | 0 | 2024-04-26 | 13.85 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 57 | 0 | 2024-05-03 | 19.15 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 101 | 0 | 2024-05-10 | 19.05 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 866 | 0 | 2024-05-17 | 19.25 | 0.00 | - | 57 | 0 |
| 0.42 | 0.00 | - | 125 | 0 | 2024-05-24 | 18.85 | 0.00 | - | 7 | 0 |
| 0.54 | 0.00 | - | 225 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 572 | 0 | 2024-06-21 | 19.45 | 0.00 | - | 9 | 0 |
| 1.28 | 0.00 | - | 118 | 0 | 2024-06-28 | 19.05 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 77 | 0 | 2024-07-19 | 19.75 | 0.00 | - | 3 | 0 |
| 2.73 | 0.00 | - | 45 | 0 | 2024-08-16 | 15.90 | 0.00 | - | 82 | 0 |
| 3.66 | 0.00 | - | 221 | 0 | 2024-09-20 | 15.96 | 0.00 | - | 104 | 0 |
| 3.90 | 0.00 | - | 115 | 0 | 2024-09-30 | 16.35 | 0.00 | - | 57 | 0 |
| 4.55 | 0.00 | - | 7 | 0 | 2024-10-18 | 21.20 | 0.00 | - | 36 | 0 |
| 5.67 | 0.00 | - | 6 | 0 | 2024-11-15 | 16.40 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | 4 | 0 | 2024-12-20 | 17.80 | 0.00 | - | 1 | 0 |
| 9.83 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 7.15 | 0.00 | - | 43 | 0 | 2025-01-17 | 18.85 | 0.00 | - | 103 | 0 |
| 9.65 | 0.00 | - | 11 | 0 | 2025-03-31 | 21.20 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 24.10 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.