Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 40 | 1,582 | 2024-04-17 | 23.55 | 0.00 | - | - | 0 |
0.01 | -0.02 | -66.67% | 69 | 4,686 | 2024-04-19 | 20.57 | 0.00 | - | 3 | 13 |
0.05 | -0.10 | -66.67% | 1,122 | 820 | 2024-04-24 | 19.90 | +1.10 | +5.85% | 280 | 84 |
0.08 | -0.16 | -66.67% | 11 | 1,108 | 2024-04-26 | - | - | - | - | - |
0.22 | -0.23 | -51.11% | 30 | 606 | 2024-05-03 | 21.00 | 0.00 | - | 2 | 8 |
0.38 | -0.30 | -44.12% | 90 | 778 | 2024-05-10 | 16.70 | 0.00 | - | 6 | 6 |
0.52 | -0.37 | -41.57% | 1,020 | 23,556 | 2024-05-17 | 20.40 | +1.50 | +7.94% | 308 | 119 |
0.70 | -0.44 | -38.60% | 39 | 61 | 2024-05-24 | 21.05 | 0.00 | - | 1 | 27 |
0.88 | -0.54 | -38.03% | 27 | 210 | 2024-05-31 | - | - | - | - | - |
1.53 | -0.59 | -27.83% | 238 | 24,884 | 2024-06-21 | 20.44 | 0.00 | - | 3 | 69 |
1.79 | -0.64 | -26.34% | 30 | 2,653 | 2024-06-28 | 22.40 | 0.00 | - | 6 | 80 |
2.37 | -0.73 | -23.55% | 597 | 7,258 | 2024-07-19 | 20.44 | +0.72 | +3.65% | 1 | 5 |
3.25 | -0.85 | -20.73% | 329 | 1,326 | 2024-08-16 | 20.50 | 0.00 | - | 4 | 42 |
4.40 | -0.95 | -17.76% | 4,091 | 22,422 | 2024-09-20 | 87.74 | 0.00 | - | - | 0 |
4.53 | -0.82 | -15.33% | 27 | 270 | 2024-09-30 | 23.45 | 0.00 | - | 2 | 24 |
6.32 | 0.00 | - | 25 | 592 | 2024-10-18 | 23.55 | 0.00 | - | - | 77 |
6.25 | -0.81 | -11.47% | 5 | 1,247 | 2024-11-15 | - | - | - | - | - |
7.10 | -1.21 | -14.56% | 181 | 5,742 | 2024-12-20 | 65.32 | 0.00 | - | - | 0 |
7.30 | -1.10 | -13.10% | 93 | 148 | 2024-12-31 | - | - | - | - | - |
7.95 | -1.15 | -12.64% | 2,177 | 2,894 | 2025-01-17 | 22.77 | 0.00 | - | 1 | 10 |
10.85 | -0.45 | -3.98% | 7 | 23 | 2025-03-31 | - | - | - | - | - |
12.13 | -0.86 | -6.62% | 1 | 361 | 2025-06-20 | - | - | - | - | - |
17.80 | -0.43 | -2.36% | 15 | 2,660 | 2026-01-16 | - | - | - | - | - |
22.33 | 0.00 | - | 1 | 2 | 2026-06-18 | 26.57 | 0.00 | - | - | 1 |