SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 96 | 853 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 129 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 238 | 2024-05-10 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 65 | 2,062 | 2024-05-17 | 23.60 | -0.70 | -2.88% | 6 | 12 |
| 0.47 | +0.07 | +17.50% | 5 | 316 | 2024-05-24 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 66 | 2024-05-31 | 23.95 | 0.00 | - | 121 | 0 |
| 1.09 | +0.04 | +3.81% | 926 | 950 | 2024-06-21 | 25.95 | 0.00 | - | 6 | 31 |
| 1.44 | +0.17 | +13.39% | 253 | 1,757 | 2024-06-28 | 24.40 | 0.00 | - | 12 | 38 |
| 1.90 | +0.15 | +8.57% | 711 | 471 | 2024-07-19 | 25.06 | 0.00 | - | 1 | 13 |
| 2.84 | +0.17 | +6.37% | 4 | 300 | 2024-08-16 | 26.40 | 0.00 | - | 6 | 39 |
| 3.75 | -0.04 | -1.06% | 98 | 1,162 | 2024-09-20 | 23.60 | -2.85 | -10.78% | 486 | 28 |
| 4.07 | -0.08 | -1.93% | 1 | 727 | 2024-09-30 | 24.55 | 0.00 | - | 49 | 33 |
| 4.60 | +0.20 | +4.55% | 4 | 1,379 | 2024-10-18 | - | - | - | - | - |
| 5.55 | +0.38 | +7.35% | 99 | 380 | 2024-11-15 | 30.28 | 0.00 | - | - | 4 |
| 6.26 | +0.05 | +0.81% | 34 | 23,014 | 2024-12-20 | - | - | - | - | - |
| 7.26 | 0.00 | - | 2 | 42 | 2024-12-31 | - | - | - | - | - |
| 7.10 | +0.28 | +4.11% | 2 | 2,905 | 2025-01-17 | - | - | - | - | - |
| 9.11 | -0.79 | -7.98% | 1 | 49 | 2025-03-31 | - | - | - | - | - |
| 11.25 | +0.25 | +2.27% | 5 | 775 | 2025-06-20 | - | - | - | - | - |
| 16.75 | -0.38 | -2.22% | 26 | 41 | 2026-01-16 | 43.79 | 0.00 | - | 1 | 0 |
| 20.10 | -0.90 | -4.29% | 1 | 3 | 2026-06-18 | 28.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.