SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:250.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 805 | 2024-04-19 | 31.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 888 | 2024-04-24 | 29.65 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1,222 | 1,538 | 2024-04-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 216 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 190 | 2,168 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 611 | 8,320 | 2024-05-17 | 29.35 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 155 | 2024-05-24 | 26.85 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 200 | 2024-05-31 | - | - | - | - | - |
| 0.79 | 0.00 | - | 63 | 4,877 | 2024-06-21 | 28.85 | 0.00 | - | 83 | 0 |
| 1.16 | 0.00 | - | 49 | 2,112 | 2024-06-28 | 28.85 | 0.00 | - | 19 | 13 |
| 1.33 | 0.00 | - | 78 | 1,945 | 2024-07-19 | 28.90 | 0.00 | - | 25 | 0 |
| 2.04 | 0.00 | - | 5 | 852 | 2024-08-16 | 29.00 | 0.00 | - | 170 | 476 |
| 2.86 | 0.00 | - | 27 | 10,344 | 2024-09-20 | 79.40 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 153 | 2,335 | 2024-09-30 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 1,279 | 2024-10-18 | - | - | - | - | - |
| 4.40 | 0.00 | - | 87 | 8,772 | 2024-11-15 | 35.18 | 0.00 | - | - | 4 |
| 5.33 | 0.00 | - | 4 | 24,140 | 2024-12-20 | 98.43 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 7 | 103 | 2024-12-31 | - | - | - | - | - |
| 5.92 | 0.00 | - | 20 | 7,624 | 2025-01-17 | 29.35 | 0.00 | - | 5 | 90 |
| 7.70 | 0.00 | - | 56 | 115 | 2025-03-31 | - | - | - | - | - |
| 9.77 | 0.00 | - | 6 | 684 | 2025-06-20 | 37.75 | 0.00 | - | 1 | 0 |
| 15.01 | 0.00 | - | 25 | 634 | 2026-01-16 | 48.15 | 0.00 | - | 10 | 0 |
| 18.30 | 0.00 | - | 5 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.