SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 859 | 2023-03-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 4,739 | 2023-06-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 315 | 2023-06-30 | - | - | - | - | - |
| 0.31 | 0.00 | - | 30 | 43 | 2023-09-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 14 | 2023-09-29 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 582 | 2024-01-19 | 92.21 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 2 | 162 | 2024-06-21 | 102.96 | 0.00 | - | - | 9 |
| 4.70 | 0.00 | - | 2 | 350 | 2024-12-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 396 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
