UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
205.72+2.62 (+1.29%)
At close: 04:00PM EDT
206.68 +0.96 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
3 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.01+25.00%1003362024-05-17-----
0.050.00-12152024-06-2199.200.00-50
0.190.00-162024-08-16-----
0.31+0.07+29.17%62812024-09-2098.340.00-20
0.410.00-222024-10-18-----
0.70+0.02+2.94%2202024-11-15-----
0.92+0.07+8.24%104282024-12-20-----
1.15+0.36+45.57%2,0374872025-01-17-----
2.46+0.26+11.82%101292025-06-20-----
5.850.00-3152026-01-16-----