SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.45 | 0.00 | - | 1 | 678 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 3 |
| 141.00 | +0.34 | +0.24% | 1 | 409 | 2024-06-21 | 0.01 | 0.00 | - | 40 | 349 |
| 93.16 | 0.00 | - | 2 | 57 | 2024-09-20 | 0.01 | 0.00 | - | 1,000 | 1,202 |
| 97.69 | 0.00 | - | 2 | 142 | 2024-12-20 | 0.05 | 0.00 | - | 5 | 199 |
| 134.32 | 0.00 | - | 1 | 45 | 2025-01-17 | 0.01 | 0.00 | - | 7 | 1,083 |
| 114.70 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.18 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.