SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.20 | 0.00 | - | 1 | 42 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 92 |
| 88.14 | 0.00 | - | 12 | 65 | 2024-06-21 | 0.03 | 0.00 | - | 88 | 181 |
| 89.63 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 4 | 4 |
| 87.69 | 0.00 | - | 2 | 9 | 2024-12-20 | 0.03 | 0.00 | - | 176 | 177 |
| 117.70 | 0.00 | - | 1 | 8 | 2025-01-17 | - | - | - | - | - |
| 128.85 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.04 | 0.00 | - | 132 | 264 |
| 130.93 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.