Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
89.82 | 0.00 | - | 5 | 22 | 2024-05-17 | 0.01 | 0.00 | - | 1,500 | 1,632 |
86.30 | 0.00 | - | 1 | 84 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 665 |
86.65 | 0.00 | - | 5 | 9 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 489 |
62.59 | 0.00 | - | - | 5 | 2024-07-19 | 0.01 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 3,000 | 3,000 |
55.84 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 3 |
61.23 | 0.00 | - | 2 | 1 | 2024-09-30 | 0.03 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | - | 1 |
62.31 | 0.00 | - | 1 | 58 | 2024-12-20 | 0.35 | 0.00 | - | 50 | 752 |
64.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 30 | 225 |
63.20 | 0.00 | - | - | 1 | 2025-06-20 | 0.19 | 0.00 | - | 20 | 21 |
79.30 | 0.00 | - | 10 | 18 | 2026-01-16 | 0.23 | 0.00 | - | 25 | 195 |