SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.31 | 0.00 | - | 3 | 35 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 1,054 |
| 52.60 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.01 | 0.00 | - | 1,000 | 1,312 |
| - | - | - | - | - | 2023-04-28 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-05-19 | 0.02 | 0.00 | - | 1 | 5 |
| 54.71 | 0.00 | - | 1 | 274 | 2023-06-16 | 0.03 | 0.00 | - | 3 | 1,358 |
| 47.45 | 0.00 | - | 5 | 34 | 2023-06-30 | 0.04 | 0.00 | - | 2 | 26 |
| 48.72 | 0.00 | - | 5 | 14 | 2023-09-15 | 0.11 | -0.02 | -15.38% | 15 | 13,267 |
| 43.35 | 0.00 | - | - | 3 | 2023-09-29 | 0.14 | 0.00 | - | - | 12 |
| 55.75 | 0.00 | - | 7 | 115 | 2023-12-29 | 0.27 | -0.11 | -28.95% | 20 | 20 |
| 58.30 | +4.20 | +7.76% | 5 | 114 | 2024-01-19 | 0.29 | -0.11 | -27.50% | 8 | 5,977 |
| 61.17 | 0.00 | - | 7 | 35 | 2024-06-21 | 0.70 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-09-20 | 1.20 | 0.00 | - | 1 | 1 |
| 50.00 | 0.00 | - | - | 4 | 2024-12-20 | 1.21 | 0.00 | - | 21 | 602 |
| 60.70 | 0.00 | - | 1 | 48 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
