UK markets close in 1 hour 40 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.80-0.89 (-0.57%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:133.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930C001330002022-09-21 3:34PM EDT2022-09-3023.3521.1021.250.00--9128.22%
GLD221021C001330002022-09-28 1:04PM EDT2022-10-2122.0521.4021.550.00-7944.82%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001330002022-09-23 1:01PM EDT2022-10-210.110.000.000.00-415712.50%