UK markets close in 6 hours 26 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.70 -1.00 (-0.62%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C001340002022-09-28 2:44PM EDT2022-10-2120.900.000.000.00-400.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001340002022-09-30 11:23AM EDT2022-10-070.010.000.000.00-33050.00%
GLD221021P001340002022-10-04 10:22AM EDT2022-10-210.030.000.000.00-3025.00%