SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930C00143000 | 2022-09-28 1:11PM EDT | 2022-09-30 | 11.70 | 11.10 | 12.60 | 0.00 | - | 1 | 0 | 94.92% |
| GLD221021C00143000 | 2022-09-30 11:37AM EDT | 2022-10-21 | 13.25 | 12.15 | 12.30 | +0.80 | +6.43% | 19 | 31 | 27.78% |
| GLD221104C00143000 | 2022-09-23 9:58AM EDT | 2022-11-04 | 11.30 | 12.55 | 12.70 | 0.00 | - | 1 | 1 | 25.49% |
| GLD221118C00143000 | 2022-09-29 2:46PM EDT | 2022-11-18 | 14.10 | 12.95 | 13.10 | +1.25 | +9.73% | 3 | 236 | 24.41% |
| GLD230317C00143000 | 2022-08-24 10:50AM EDT | 2023-03-17 | 23.90 | 15.30 | 15.40 | 0.00 | - | 2 | 5 | 20.53% |
| GLD230331C00143000 | 2022-09-20 3:55PM EDT | 2023-03-31 | 17.17 | 16.80 | 16.95 | 0.00 | - | - | 1 | 23.94% |
| GLD230630C00143000 | 2022-09-23 9:30AM EDT | 2023-06-30 | 18.51 | 19.20 | 19.45 | 0.00 | - | 2 | 2 | 24.88% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930P00143000 | 2022-09-30 10:32AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 3,020 | 56.25% |
| GLD221007P00143000 | 2022-09-30 12:48PM EDT | 2022-10-07 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 114 | 36 | 24.61% |
| GLD221014P00143000 | 2022-09-30 11:19AM EDT | 2022-10-14 | 0.10 | 0.11 | 0.12 | -0.04 | -28.57% | 4 | 217 | 22.56% |
| GLD221021P00143000 | 2022-09-30 3:25PM EDT | 2022-10-21 | 0.22 | 0.22 | 0.23 | -0.04 | -15.38% | 109 | 420 | 21.34% |
| GLD221104P00143000 | 2022-09-30 9:47AM EDT | 2022-11-04 | 0.42 | 0.43 | 0.48 | -0.07 | -14.29% | 4 | 12 | 20.07% |
| GLD221118P00143000 | 2022-09-30 12:20PM EDT | 2022-11-18 | 0.70 | 0.70 | 0.72 | -0.06 | -7.89% | 132 | 2,589 | 19.21% |
| GLD221230P00143000 | 2022-09-27 2:58PM EDT | 2022-12-30 | 1.89 | 1.35 | 1.38 | 0.00 | - | 10 | 204 | 17.76% |
| GLD230317P00143000 | 2022-09-30 12:40PM EDT | 2023-03-17 | 2.35 | 2.37 | 2.44 | -0.03 | -1.26% | 7 | 156 | 16.67% |
| GLD230331P00143000 | 2022-09-30 9:31AM EDT | 2023-03-31 | 2.51 | 2.55 | 2.62 | -0.15 | -5.64% | 2 | 79 | 16.56% |
© 2022 Yahoo. All rights reserved.
