UK markets open in 5 hours 39 minutes
NIKKEI 225
27,478.69 -127.77 (-0.46%) HANG SENG
21,399.80 +116.28 (+0.55%) CRUDE OIL
78.55 +0.08 (+0.10%) GOLD FUTURES
1,890.60 -0.10 (-0.01%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,966.36 -392.39 (-2.03%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:143.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00143000 | 2023-01-03 3:32PM EST | 2023-03-17 | 29.37 | 34.10 | 37.35 | 0.00 | - | 15 | 42 | 75.32% |
| GLD230331C00143000 | 2022-12-09 10:31AM EST | 2023-03-31 | 26.10 | 30.15 | 34.00 | 0.00 | - | 1 | 0 | 53.00% |
| GLD230616C00143000 | 2023-01-18 10:01AM EST | 2023-06-16 | 38.30 | 31.50 | 36.30 | 0.00 | - | - | 1 | 42.64% |
| GLD230630C00143000 | 2022-11-08 1:11PM EST | 2023-06-30 | 22.96 | 27.80 | 28.10 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00143000 | 2023-02-07 12:47PM EST | 2023-03-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 626 | 24.22% |
| GLD230331P00143000 | 2023-02-07 11:05AM EST | 2023-03-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 240 | 21.68% |
| GLD230616P00143000 | 2023-02-02 2:14PM EST | 2023-06-16 | 0.13 | 0.14 | 0.19 | 0.00 | - | 1 | 36 | 17.77% |
| GLD230630P00143000 | 2023-01-12 10:56AM EST | 2023-06-30 | 0.35 | 0.18 | 0.22 | 0.00 | - | 2 | 4 | 17.31% |
| GLD230929P00143000 | 2022-12-02 12:00PM EST | 2023-09-29 | 1.70 | 1.21 | 1.42 | 0.00 | - | 2 | 92 | 20.54% |
© 2023 Yahoo. All rights reserved.
