UK markets open in 5 hours 39 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.41+0.43 (+0.25%)
At close: 04:00PM EST
174.36 -0.05 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:143.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C001430002023-01-03 3:32PM EST2023-03-1729.3734.1037.350.00-154275.32%
GLD230331C001430002022-12-09 10:31AM EST2023-03-3126.1030.1534.000.00-1053.00%
GLD230616C001430002023-01-18 10:01AM EST2023-06-1638.3031.5036.300.00--142.64%
GLD230630C001430002022-11-08 1:11PM EST2023-06-3022.9627.8028.100.00-130.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P001430002023-02-07 12:47PM EST2023-03-170.020.010.020.00-162624.22%
GLD230331P001430002023-02-07 11:05AM EST2023-03-310.030.020.030.00-324021.68%
GLD230616P001430002023-02-02 2:14PM EST2023-06-160.130.140.190.00-13617.77%
GLD230630P001430002023-01-12 10:56AM EST2023-06-300.350.180.220.00-2417.31%
GLD230929P001430002022-12-02 12:00PM EST2023-09-291.701.211.420.00-29220.54%