UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.65 -0.02 (-0.01%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930C001430002022-09-28 1:11PM EDT2022-09-3011.7011.1012.600.00-1094.92%
GLD221021C001430002022-09-30 11:37AM EDT2022-10-2113.2512.1512.30+0.80+6.43%193127.78%
GLD221104C001430002022-09-23 9:58AM EDT2022-11-0411.3012.5512.700.00-1125.49%
GLD221118C001430002022-09-29 2:46PM EDT2022-11-1814.1012.9513.10+1.25+9.73%323624.41%
GLD230317C001430002022-08-24 10:50AM EDT2023-03-1723.9015.3015.400.00-2520.53%
GLD230331C001430002022-09-20 3:55PM EDT2023-03-3117.1716.8016.950.00--123.94%
GLD230630C001430002022-09-23 9:30AM EDT2023-06-3018.5119.2019.450.00-2224.88%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930P001430002022-09-30 10:32AM EDT2022-09-300.010.000.010.00-603,02056.25%
GLD221007P001430002022-09-30 12:48PM EDT2022-10-070.030.020.03-0.01-25.00%1143624.61%
GLD221014P001430002022-09-30 11:19AM EDT2022-10-140.100.110.12-0.04-28.57%421722.56%
GLD221021P001430002022-09-30 3:25PM EDT2022-10-210.220.220.23-0.04-15.38%10942021.34%
GLD221104P001430002022-09-30 9:47AM EDT2022-11-040.420.430.48-0.07-14.29%41220.07%
GLD221118P001430002022-09-30 12:20PM EDT2022-11-180.700.700.72-0.06-7.89%1322,58919.21%
GLD221230P001430002022-09-27 2:58PM EDT2022-12-301.891.351.380.00-1020417.76%
GLD230317P001430002022-09-30 12:40PM EDT2023-03-172.352.372.44-0.03-1.26%715616.67%
GLD230331P001430002022-09-30 9:31AM EDT2023-03-312.512.552.62-0.15-5.64%27916.56%