UK markets close in 5 hours 45 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
177.90-3.77 (-2.08%)
At close: 04:00PM EST
177.69 -0.21 (-0.12%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:144.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C001440002022-10-17 12:08PM EST2023-03-1715.2522.2522.400.00-1200.00%
GLD230331C001440002022-09-26 12:48PM EST2023-03-3113.7015.7515.850.00-1120.00%
GLD230630C001440002023-01-27 3:55PM EST2023-06-3038.000.000.000.00-600.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230203P001440002022-12-29 2:14PM EST2023-02-030.040.000.010.00--2137.50%
GLD230317P001440002023-01-31 11:19AM EST2023-03-170.030.000.000.00-1012.50%
GLD230331P001440002023-01-24 1:39PM EST2023-03-310.040.000.000.00-80012.50%
GLD230616P001440002023-01-25 2:43PM EST2023-06-160.170.000.000.00-106.25%
GLD230630P001440002023-01-23 1:15PM EST2023-06-300.240.000.000.00-106.25%
GLD230929P001440002022-11-01 9:45AM EST2023-09-294.751.631.780.00-284222.57%
GLD231229P001440002023-01-09 9:42AM EST2023-12-291.650.000.000.00--06.25%