SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:144.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00144000 | 2022-10-17 12:08PM EST | 2023-03-17 | 15.25 | 22.25 | 22.40 | 0.00 | - | 1 | 20 | 0.00% |
| GLD230331C00144000 | 2022-09-26 12:48PM EST | 2023-03-31 | 13.70 | 15.75 | 15.85 | 0.00 | - | 1 | 12 | 0.00% |
| GLD230630C00144000 | 2023-01-27 3:55PM EST | 2023-06-30 | 38.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230203P00144000 | 2022-12-29 2:14PM EST | 2023-02-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 2 | 137.50% |
| GLD230317P00144000 | 2023-01-31 11:19AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD230331P00144000 | 2023-01-24 1:39PM EST | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GLD230616P00144000 | 2023-01-25 2:43PM EST | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD230630P00144000 | 2023-01-23 1:15PM EST | 2023-06-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD230929P00144000 | 2022-11-01 9:45AM EST | 2023-09-29 | 4.75 | 1.63 | 1.78 | 0.00 | - | 28 | 42 | 22.57% |
| GLD231229P00144000 | 2023-01-09 9:42AM EST | 2023-12-29 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
