UK markets close in 3 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.23-1.47 (-0.91%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:144.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001440002022-10-03 1:08PM EDT2022-10-0713.7215.2515.400.00-11958.98%
GLD221014C001440002022-09-29 11:07AM EDT2022-10-1410.6515.3515.450.00-63237.89%
GLD221021C001440002022-10-03 3:49PM EDT2022-10-2114.7515.5515.650.00-13733.69%
GLD221028C001440002022-09-27 11:32AM EDT2022-10-289.2015.7015.800.00-234830.69%
GLD221118C001440002022-10-05 9:53AM EDT2022-11-1816.2016.2016.25+1.65+11.34%19426.62%
GLD221230C001440002022-10-03 11:10AM EDT2022-12-3016.0017.3017.450.00-10525.43%
GLD230317C001440002022-08-22 9:30AM EDT2023-03-1721.700.000.000.00-1190.00%
GLD230331C001440002022-09-26 1:48PM EDT2023-03-3113.7019.7519.900.00-11225.10%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001440002022-10-05 10:06AM EDT2022-10-070.010.000.010.00-30270943.75%
GLD221014P001440002022-10-04 2:33PM EDT2022-10-140.050.040.050.00-202,79429.20%
GLD221021P001440002022-10-05 10:17AM EDT2022-10-210.120.110.12+0.02+20.00%254925.88%
GLD221028P001440002022-10-04 3:08PM EDT2022-10-280.140.180.190.00-426423.73%
GLD221104P001440002022-10-05 9:40AM EDT2022-11-040.260.250.27-0.13-33.33%13322.51%
GLD221118P001440002022-10-05 10:55AM EDT2022-11-180.430.410.43+0.09+26.47%11844920.85%
GLD221230P001440002022-10-05 10:15AM EDT2022-12-300.980.920.94-0.18-15.52%213218.67%
GLD230317P001440002022-10-04 10:50AM EDT2023-03-171.691.841.880.00-108217.33%
GLD230331P001440002022-09-30 9:50AM EDT2023-03-312.721.992.040.00-28217.19%