SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:144.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221007C00144000 | 2022-10-03 1:08PM EDT | 2022-10-07 | 13.72 | 15.25 | 15.40 | 0.00 | - | 1 | 19 | 58.98% |
| GLD221014C00144000 | 2022-09-29 11:07AM EDT | 2022-10-14 | 10.65 | 15.35 | 15.45 | 0.00 | - | 6 | 32 | 37.89% |
| GLD221021C00144000 | 2022-10-03 3:49PM EDT | 2022-10-21 | 14.75 | 15.55 | 15.65 | 0.00 | - | 1 | 37 | 33.69% |
| GLD221028C00144000 | 2022-09-27 11:32AM EDT | 2022-10-28 | 9.20 | 15.70 | 15.80 | 0.00 | - | 23 | 48 | 30.69% |
| GLD221118C00144000 | 2022-10-05 9:53AM EDT | 2022-11-18 | 16.20 | 16.20 | 16.25 | +1.65 | +11.34% | 1 | 94 | 26.62% |
| GLD221230C00144000 | 2022-10-03 11:10AM EDT | 2022-12-30 | 16.00 | 17.30 | 17.45 | 0.00 | - | 10 | 5 | 25.43% |
| GLD230317C00144000 | 2022-08-22 9:30AM EDT | 2023-03-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GLD230331C00144000 | 2022-09-26 1:48PM EDT | 2023-03-31 | 13.70 | 19.75 | 19.90 | 0.00 | - | 1 | 12 | 25.10% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221007P00144000 | 2022-10-05 10:06AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 302 | 709 | 43.75% |
| GLD221014P00144000 | 2022-10-04 2:33PM EDT | 2022-10-14 | 0.05 | 0.04 | 0.05 | 0.00 | - | 20 | 2,794 | 29.20% |
| GLD221021P00144000 | 2022-10-05 10:17AM EDT | 2022-10-21 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 2 | 549 | 25.88% |
| GLD221028P00144000 | 2022-10-04 3:08PM EDT | 2022-10-28 | 0.14 | 0.18 | 0.19 | 0.00 | - | 42 | 64 | 23.73% |
| GLD221104P00144000 | 2022-10-05 9:40AM EDT | 2022-11-04 | 0.26 | 0.25 | 0.27 | -0.13 | -33.33% | 1 | 33 | 22.51% |
| GLD221118P00144000 | 2022-10-05 10:55AM EDT | 2022-11-18 | 0.43 | 0.41 | 0.43 | +0.09 | +26.47% | 118 | 449 | 20.85% |
| GLD221230P00144000 | 2022-10-05 10:15AM EDT | 2022-12-30 | 0.98 | 0.92 | 0.94 | -0.18 | -15.52% | 2 | 132 | 18.67% |
| GLD230317P00144000 | 2022-10-04 10:50AM EDT | 2023-03-17 | 1.69 | 1.84 | 1.88 | 0.00 | - | 10 | 82 | 17.33% |
| GLD230331P00144000 | 2022-09-30 9:50AM EDT | 2023-03-31 | 2.72 | 1.99 | 2.04 | 0.00 | - | 2 | 82 | 17.19% |
© 2022 Yahoo. All rights reserved.
