UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,334.90 -7.20 (-0.31%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,345.98 -227.30 (-0.42%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 77.10 | 0.00 | - | 1 | 134 | 2024-05-17 | 0.02 | 0.00 | - | 72 | 227 |
| 58.22 | 0.00 | - | 5 | 163 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 6,089 |
| 71.80 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 2 | 3 |
| 59.96 | 0.00 | - | 1 | 60 | 2024-09-20 | 0.04 | 0.00 | - | 33 | 36 |
| 51.56 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.72 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 1 |
| 50.74 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 44.42 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.28 | 0.00 | - | 4 | 18 |
| 47.31 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.10 | 0.00 | - | 3 | 53 |
| 80.00 | 0.00 | - | 5 | 6 | 2025-03-31 | - | - | - | - | - |
| 83.00 | 0.00 | - | 5 | 10 | 2025-06-20 | 0.27 | 0.00 | - | 5 | 20 |
| 53.22 | 0.00 | - | 2 | 2 | 2026-01-16 | 0.33 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.