SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221007C00146000 | 2022-10-03 2:01PM EDT | 2022-10-07 | 12.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GLD221014C00146000 | 2022-10-04 11:10AM EDT | 2022-10-14 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD221021C00146000 | 2022-10-04 11:48AM EDT | 2022-10-21 | 14.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD221028C00146000 | 2022-09-20 11:16AM EDT | 2022-10-28 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD221104C00146000 | 2022-09-29 10:02AM EDT | 2022-11-04 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD221118C00146000 | 2022-10-04 10:05AM EDT | 2022-11-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230317C00146000 | 2022-09-27 3:00PM EDT | 2023-03-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GLD230331C00146000 | 2022-09-27 3:02PM EDT | 2023-03-31 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD250117C00146000 | 2022-09-28 9:32AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221007P00146000 | 2022-10-04 11:47AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| GLD221014P00146000 | 2022-10-04 9:30AM EDT | 2022-10-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLD221021P00146000 | 2022-10-04 3:39PM EDT | 2022-10-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD221028P00146000 | 2022-10-04 2:42PM EDT | 2022-10-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD221104P00146000 | 2022-10-04 1:29PM EDT | 2022-11-04 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD221111P00146000 | 2022-10-04 3:39PM EDT | 2022-11-11 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD221118P00146000 | 2022-10-04 3:13PM EDT | 2022-11-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| GLD221230P00146000 | 2022-09-30 3:39PM EDT | 2022-12-30 | 1.92 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GLD230317P00146000 | 2022-10-04 12:15PM EDT | 2023-03-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLD230331P00146000 | 2022-10-04 10:54AM EDT | 2023-03-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
