UK markets close in 5 hours 20 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.07 -1.63 (-1.01%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001460002022-10-03 2:01PM EDT2022-10-0712.050.000.000.00-4900.00%
GLD221014C001460002022-10-04 11:10AM EDT2022-10-1414.770.000.000.00-100.00%
GLD221021C001460002022-10-04 11:48AM EDT2022-10-2114.890.000.000.00-100.00%
GLD221028C001460002022-09-20 11:16AM EDT2022-10-2810.250.000.000.00-500.00%
GLD221104C001460002022-09-29 10:02AM EDT2022-11-049.200.000.000.00--00.00%
GLD221118C001460002022-10-04 10:05AM EDT2022-11-1815.000.000.000.00-100.00%
GLD230317C001460002022-09-27 3:00PM EDT2023-03-1712.200.000.000.00-4300.00%
GLD230331C001460002022-09-27 3:02PM EDT2023-03-3112.550.000.000.00--00.00%
GLD250117C001460002022-09-28 9:32AM EDT2025-01-1728.500.000.000.00--00.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001460002022-10-04 11:47AM EDT2022-10-070.010.000.000.00-84025.00%
GLD221014P001460002022-10-04 9:30AM EDT2022-10-140.050.000.000.00-4012.50%
GLD221021P001460002022-10-04 3:39PM EDT2022-10-210.110.000.000.00-2012.50%
GLD221028P001460002022-10-04 2:42PM EDT2022-10-280.190.000.000.00-406.25%
GLD221104P001460002022-10-04 1:29PM EDT2022-11-040.290.000.000.00-206.25%
GLD221111P001460002022-10-04 3:39PM EDT2022-11-110.350.000.000.00-306.25%
GLD221118P001460002022-10-04 3:13PM EDT2022-11-180.470.000.000.00-9006.25%
GLD221230P001460002022-09-30 3:39PM EDT2022-12-301.920.000.000.00-2803.13%
GLD230317P001460002022-10-04 12:15PM EDT2023-03-171.960.000.000.00-1003.13%
GLD230331P001460002022-10-04 10:54AM EDT2023-03-312.220.000.000.00-203.13%