UK Markets open in 6 hrs 55 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.41+0.43 (+0.25%)
At close: 04:00PM EST
174.36 -0.05 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C001500002022-08-05 9:51AM EST2023-03-1720.3521.0021.100.00--460.00%
GLD230331C001500002022-08-10 1:03PM EST2023-03-3121.8521.3021.40-0.30-1.35%21320.00%
GLD230616C001500002022-08-11 9:05AM EST2023-06-1624.0022.8023.50+0.65+2.78%12390.00%
GLD230630C001500002022-08-10 2:41PM EST2023-06-3023.7523.1523.60+2.50+11.76%-20.00%
GLD240119C001500002022-08-09 2:45PM EST2024-01-1928.3627.3028.000.00-1660519.22%
GLD240621C001500002022-08-02 9:07AM EST2024-06-2129.6229.1030.750.00-231220.69%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P001500002022-08-10 1:40PM EST2023-03-171.911.891.94-0.06-3.05%13746.64%
GLD230331P001500002022-08-11 10:07AM EST2023-03-312.052.042.09-0.01-0.49%113840.76%
GLD230616P001500002022-08-10 10:49AM EST2023-06-162.662.762.93-0.11-3.97%1052129.13%
GLD230630P001500002022-08-11 9:08AM EST2023-06-302.882.883.05-2.73-48.66%12028.09%
GLD240119P001500002022-08-10 11:32AM EST2024-01-194.754.755.10-0.15-3.06%13,69522.45%
GLD240621P001500002022-08-09 2:44PM EST2024-06-216.004.156.600.00-1521.14%