Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD230317C00150000 | 2022-08-05 9:51AM EST | 2023-03-17 | 20.35 | 21.00 | 21.10 | 0.00 | - | - | 46 | 0.00% |
GLD230331C00150000 | 2022-08-10 1:03PM EST | 2023-03-31 | 21.85 | 21.30 | 21.40 | -0.30 | -1.35% | 21 | 32 | 0.00% |
GLD230616C00150000 | 2022-08-11 9:05AM EST | 2023-06-16 | 24.00 | 22.80 | 23.50 | +0.65 | +2.78% | 1 | 239 | 0.00% |
GLD230630C00150000 | 2022-08-10 2:41PM EST | 2023-06-30 | 23.75 | 23.15 | 23.60 | +2.50 | +11.76% | - | 2 | 0.00% |
GLD240119C00150000 | 2022-08-09 2:45PM EST | 2024-01-19 | 28.36 | 27.30 | 28.00 | 0.00 | - | 16 | 605 | 19.22% |
GLD240621C00150000 | 2022-08-02 9:07AM EST | 2024-06-21 | 29.62 | 29.10 | 30.75 | 0.00 | - | 23 | 12 | 20.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD230317P00150000 | 2022-08-10 1:40PM EST | 2023-03-17 | 1.91 | 1.89 | 1.94 | -0.06 | -3.05% | 1 | 37 | 46.64% |
GLD230331P00150000 | 2022-08-11 10:07AM EST | 2023-03-31 | 2.05 | 2.04 | 2.09 | -0.01 | -0.49% | 1 | 138 | 40.76% |
GLD230616P00150000 | 2022-08-10 10:49AM EST | 2023-06-16 | 2.66 | 2.76 | 2.93 | -0.11 | -3.97% | 10 | 521 | 29.13% |
GLD230630P00150000 | 2022-08-11 9:08AM EST | 2023-06-30 | 2.88 | 2.88 | 3.05 | -2.73 | -48.66% | 1 | 20 | 28.09% |
GLD240119P00150000 | 2022-08-10 11:32AM EST | 2024-01-19 | 4.75 | 4.75 | 5.10 | -0.15 | -3.06% | 1 | 3,695 | 22.45% |
GLD240621P00150000 | 2022-08-09 2:44PM EST | 2024-06-21 | 6.00 | 4.15 | 6.60 | 0.00 | - | 1 | 5 | 21.14% |