Is your landlord putting up your rent?

Here's what you need to know

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

174.41

+0.43

(+0.25%)

At close: 04:00PM EST

174.36

-0.05

(-0.03%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:150.00

Callsfor17 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLD230317C00150000	2022-08-05 9:51AM EST	2023-03-17	20.35	21.00	21.10	0.00	-	-	46	0.00%
GLD230331C00150000	2022-08-10 1:03PM EST	2023-03-31	21.85	21.30	21.40	-0.30	-1.35%	21	32	0.00%
GLD230616C00150000	2022-08-11 9:05AM EST	2023-06-16	24.00	22.80	23.50	+0.65	+2.78%	1	239	0.00%
GLD230630C00150000	2022-08-10 2:41PM EST	2023-06-30	23.75	23.15	23.60	+2.50	+11.76%	-	2	0.00%
GLD240119C00150000	2022-08-09 2:45PM EST	2024-01-19	28.36	27.30	28.00	0.00	-	16	605	19.22%
GLD240621C00150000	2022-08-02 9:07AM EST	2024-06-21	29.62	29.10	30.75	0.00	-	23	12	20.69%

Putsfor17 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLD230317P00150000	2022-08-10 1:40PM EST	2023-03-17	1.91	1.89	1.94	-0.06	-3.05%	1	37	46.64%
GLD230331P00150000	2022-08-11 10:07AM EST	2023-03-31	2.05	2.04	2.09	-0.01	-0.49%	1	138	40.76%
GLD230616P00150000	2022-08-10 10:49AM EST	2023-06-16	2.66	2.76	2.93	-0.11	-3.97%	10	521	29.13%
GLD230630P00150000	2022-08-11 9:08AM EST	2023-06-30	2.88	2.88	3.05	-2.73	-48.66%	1	20	28.09%
GLD240119P00150000	2022-08-10 11:32AM EST	2024-01-19	4.75	4.75	5.10	-0.15	-3.06%	1	3,695	22.45%
GLD240621P00150000	2022-08-09 2:44PM EST	2024-06-21	6.00	4.15	6.60	0.00	-	1	5	21.14%