UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.91 +1.01 (+1.23%) GOLD FUTURES
2,339.20 -7.20 (-0.31%) DOW
38,479.06 +239.08 (+0.63%) Bitcoin GBP
53,629.72 +252.37 (+0.47%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:150.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.65 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 2 |
| 56.45 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 70.35 | 0.00 | - | 2 | 226 | 2024-05-17 | 0.01 | 0.00 | - | 100 | 5,317 |
| 67.65 | 0.00 | - | 1 | 356 | 2024-06-21 | 0.03 | 0.00 | - | 472 | 2,583 |
| 73.00 | 0.00 | - | 1 | 71 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 13 |
| 67.26 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 7 |
| 57.75 | 0.00 | - | 5 | 6 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 7 |
| 42.05 | 0.00 | - | 2 | 78 | 2024-09-20 | 0.54 | 0.00 | - | 3,000 | 3,623 |
| 47.45 | 0.00 | - | 2 | 48 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 1 |
| 43.48 | 0.00 | - | - | 2 | 2024-11-15 | 0.07 | 0.00 | - | 14 | 22 |
| 69.00 | +10.65 | +18.25% | 4 | 18 | 2024-12-20 | 0.12 | 0.00 | - | 1 | 609 |
| 43.64 | 0.00 | - | 2 | 2 | 2024-12-31 | - | - | - | - | - |
| 69.70 | -2.31 | -3.21% | 1 | 203 | 2025-01-17 | 0.16 | 0.00 | - | 5 | 21,091 |
| 69.75 | 0.00 | - | 4 | 4 | 2025-03-31 | 0.17 | 0.00 | - | - | 6 |
| 80.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 0.28 | 0.00 | - | 41 | 313 |
| 83.03 | 0.00 | - | 1 | 281 | 2026-01-16 | 1.02 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.