UK markets open in 2 hours 45 minutes
NIKKEI 225
27,502.34 +117.09 (+0.43%) HANG SENG
19,815.03 -100.65 (-0.51%) CRUDE OIL
69.28 +0.02 (+0.03%) GOLD FUTURES
1,976.50 -7.30 (-0.37%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,799.32 +314.00 (+1.40%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 2 | 107 | 2023-03-31 | 0.01 | -0.02 | -66.67% | 1 | 1,656 |
| - | - | - | - | - | 2023-04-06 | 0.03 | 0.00 | - | 1 | 1 |
| 31.20 | 0.00 | - | 2 | 76 | 2023-04-21 | 0.03 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 2023-04-28 | 0.05 | 0.00 | - | 2 | 32 |
| 34.80 | -2.50 | -6.70% | 2 | 62 | 2023-05-19 | 0.06 | -0.01 | -14.29% | 1 | 420 |
| 35.05 | 0.00 | - | 1 | 607 | 2023-06-16 | 0.12 | 0.00 | - | 17 | 4,870 |
| 33.25 | 0.00 | - | 1 | 36 | 2023-06-30 | 0.16 | 0.00 | - | 4 | 123 |
| 38.97 | 0.00 | - | 1 | 141 | 2023-09-15 | 0.43 | +0.02 | +4.88% | 19 | 3,673 |
| 25.20 | 0.00 | - | 7 | 23 | 2023-09-29 | 0.73 | 0.00 | - | 2 | 75 |
| 39.87 | 0.00 | - | 2 | 21 | 2023-12-29 | 0.88 | 0.00 | - | 1 | 23 |
| 40.50 | -0.42 | -1.03% | 5 | 1,059 | 2024-01-19 | 1.04 | +0.04 | +4.00% | 8 | 5,793 |
| 45.20 | 0.00 | - | 1 | 39 | 2024-06-21 | 2.20 | 0.00 | - | 2 | 263 |
| 46.46 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 11 | 20 |
| 35.99 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 132 | 2025-01-17 | 3.40 | 0.00 | - | 112 | 416 |
© 2023 Yahoo. All rights reserved.
