UK markets open in 1 hour 48 minutes
NIKKEI 225
27,502.60 +117.35 (+0.43%) HANG SENG
19,815.03 -100.65 (-0.51%) CRUDE OIL
69.41 +0.15 (+0.22%) GOLD FUTURES
1,975.30 -8.50 (-0.43%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,798.64 +310.91 (+1.38%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.31 | 0.00 | - | 1 | 46 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | - | 0 |
| 19.80 | 0.00 | - | 1 | 65 | 2023-04-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.03 | 0.00 | - | - | 0 |
| 23.55 | 0.00 | - | 6 | 22 | 2023-05-19 | 0.06 | 0.00 | - | 36 | 0 |
| 29.45 | 0.00 | - | 123 | 221 | 2023-06-16 | 0.13 | 0.00 | - | 18 | 0 |
| 33.50 | 0.00 | - | 142 | 174 | 2023-06-30 | 0.20 | 0.00 | - | 10 | 0 |
| 27.45 | 0.00 | - | 1 | 122 | 2023-09-15 | 0.52 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 10 | 19 | 2023-09-29 | 1.05 | 0.00 | - | 2 | 0 |
| 28.80 | 0.00 | - | - | 3 | 2023-12-29 | 0.92 | 0.00 | - | - | 0 |
| 45.25 | 0.00 | - | 1 | 6 | 2025-01-17 | 3.75 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
