UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.65 -0.02 (-0.01%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:153.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930C001530002022-09-30 3:47PM EDT2022-09-301.721.322.23-0.18-9.47%3143,51637.89%
GLD221007C001530002022-09-30 3:52PM EDT2022-10-072.582.612.70-0.10-3.73%1191,05819.14%
GLD221014C001530002022-09-30 3:40PM EDT2022-10-143.253.253.35-0.15-4.41%625719.48%
GLD221021C001530002022-09-30 3:48PM EDT2022-10-213.753.703.80+0.10+2.74%1941,14919.17%
GLD221028C001530002022-09-30 9:33AM EDT2022-10-284.554.104.20+0.60+15.19%524519.07%
GLD221104C001530002022-09-29 2:48PM EDT2022-11-044.604.554.650.00-12119.48%
GLD221118C001530002022-09-30 4:09PM EDT2022-11-185.315.255.35-0.04-0.75%3243819.65%
GLD221216C001530002022-09-29 3:03PM EDT2022-12-166.466.456.60-0.04-0.62%1037620.19%
GLD221230C001530002022-09-29 10:30AM EDT2022-12-306.356.957.100.00-3711920.22%
GLD230120C001530002022-09-30 10:37AM EDT2023-01-208.557.707.85+0.70+8.92%6011420.45%
GLD230317C001530002022-09-30 4:02PM EDT2023-03-179.729.659.80+1.45+17.53%19421.42%
GLD230616C001530002022-09-28 3:39PM EDT2023-06-1612.4012.4512.600.00-21022.70%
GLD230630C001530002022-07-15 1:15PM EDT2023-06-3017.1021.7022.700.00--241.31%
GLD240119C001530002022-09-28 10:14AM EDT2024-01-1917.3516.7019.300.00-106226.39%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930P001530002022-09-30 3:47PM EDT2022-09-300.010.000.01-0.23-95.83%1,2282,28910.94%
GLD221007P001530002022-09-30 4:03PM EDT2022-10-070.820.780.81-0.19-18.81%5705,03716.50%
GLD221014P001530002022-09-30 3:18PM EDT2022-10-141.381.351.38-0.17-10.97%4633516.97%
GLD221021P001530002022-09-30 3:54PM EDT2022-10-211.831.751.78-0.07-3.68%1441,63216.79%
GLD221028P001530002022-09-30 4:10PM EDT2022-10-282.092.032.10-0.58-21.72%11816316.53%
GLD221104P001530002022-09-30 3:36PM EDT2022-11-042.482.382.46-0.07-2.75%61416.75%
GLD221118P001530002022-09-30 3:51PM EDT2022-11-183.002.942.97-0.05-1.64%18850016.50%
GLD221216P001530002022-09-30 3:20PM EDT2022-12-163.803.753.85-0.13-3.31%257416.35%
GLD221230P001530002022-09-30 3:39PM EDT2022-12-304.104.054.10-1.45-26.13%504915.88%
GLD230120P001530002022-09-30 3:47PM EDT2023-01-204.554.504.55-0.07-1.52%6325215.66%
GLD230317P001530002022-09-30 12:09PM EDT2023-03-175.325.505.65-0.58-9.83%122315.46%
GLD230331P001530002022-09-29 10:54AM EDT2023-03-316.255.755.850.00-31515.32%
GLD230616P001530002022-09-26 2:00PM EDT2023-06-168.376.857.000.00-43315.09%
GLD230630P001530002022-07-15 12:50PM EDT2023-06-307.153.103.450.00--47.97%
GLD230915P001530002022-09-27 10:00AM EDT2023-09-158.807.858.200.00-72315.00%
GLD240119P001530002022-09-27 10:15AM EDT2024-01-1910.088.0010.450.00-33016.10%