UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.41+0.43 (+0.25%)
At close: 04:00PM EST
174.47 +0.06 (+0.03%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:153.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230217C001530002022-12-30 12:44PM EST2023-02-1717.5525.6027.200.00-750120.46%
GLD230317C001530002023-01-23 12:12PM EST2023-03-1726.6121.8022.700.00-218836.51%
GLD230331C001530002023-01-19 10:03AM EST2023-03-3126.9021.8023.050.00-518333.73%
GLD230421C001530002023-02-08 12:17PM EST2023-04-2123.0521.9023.75+0.60+2.67%203632.30%
GLD230616C001530002023-01-18 3:38PM EST2023-06-1627.3023.2525.700.00-29131.24%
GLD230630C001530002023-01-03 11:59AM EST2023-06-3022.4527.8028.000.00-52536.60%
GLD230915C001530002023-02-03 10:49AM EST2023-09-1526.5024.4028.150.00-15629.86%
GLD230929C001530002022-10-31 8:30AM EST2023-09-2913.190.000.000.00--10.00%
GLD240119C001530002023-01-13 12:56PM EST2024-01-1934.0028.0031.600.00-106930.03%
GLD241220C001530002023-01-12 2:12PM EST2024-12-2038.5034.0038.450.00--229.77%
GLD250117C001530002022-12-06 2:58PM EST2025-01-1733.5033.1538.000.00-1828.64%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230210P001530002023-01-23 12:14PM EST2023-02-100.020.000.010.00-154450.00%
GLD230217P001530002023-02-07 10:01AM EST2023-02-170.010.000.010.00-121229.69%
GLD230224P001530002023-02-01 3:52PM EST2023-02-240.010.010.020.00-4524.61%
GLD230303P001530002023-02-02 10:17AM EST2023-03-030.020.020.030.00--121.88%
GLD230317P001530002023-02-03 2:31PM EST2023-03-170.080.050.060.00-720619.04%
GLD230331P001530002023-01-30 10:36AM EST2023-03-310.070.080.100.00-125817.63%
GLD230421P001530002023-02-07 9:55AM EST2023-04-210.200.170.180.00-12216.46%
GLD230519P001530002023-02-08 11:19AM EST2023-05-190.310.310.33+0.06+24.00%51015.77%
GLD230616P001530002023-02-08 1:01PM EST2023-06-160.510.470.52-0.04-7.27%625815.45%
GLD230630P001530002023-01-17 10:40AM EST2023-06-300.680.550.590.00-151515.14%
GLD230915P001530002023-02-06 10:10AM EST2023-09-151.101.031.100.00-18414.47%
GLD230929P001530002023-01-09 1:14PM EST2023-09-292.001.131.190.00--114.36%
GLD240119P001530002023-02-06 11:27AM EST2024-01-192.041.871.970.00-1513913.94%
GLD250117P001530002023-01-19 2:22PM EST2025-01-174.152.936.500.00-51516.33%