UK markets open in 2 hours 14 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.15+0.31 (+0.17%)
At close: 04:00PM EST
188.25 +0.10 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:153.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD231215C001530002023-07-25 11:26AM EST2023-12-1532.5527.3527.600.00-20220.00%
GLD231229C001530002023-10-04 8:45AM EST2023-12-2918.3532.1533.950.00-1260.00%
GLD240119C001530002023-11-17 9:46AM EST2024-01-1932.240.000.000.00-1000.00%
GLD240920C001530002023-07-10 9:41AM EST2024-09-2035.5134.2034.850.00-41050.00%
GLD241220C001530002023-01-12 2:12PM EST2024-12-2038.5033.0037.350.00--218.46%
GLD250117C001530002023-03-30 10:34AM EST2025-01-1744.0042.9046.500.00-1835.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD231215P001530002023-11-28 11:46AM EST2023-12-150.010.000.000.00-3025.00%
GLD231229P001530002023-11-21 1:39PM EST2023-12-290.020.000.000.00-1012.50%
GLD240119P001530002023-11-17 3:13PM EST2024-01-190.040.000.000.00-13012.50%
GLD240930P001530002023-10-12 11:22AM EST2024-09-301.350.810.870.00--216.14%
GLD241220P001530002023-09-15 12:04PM EST2024-12-201.321.551.660.00--316.99%
GLD250117P001530002023-12-04 12:21PM EST2025-01-170.950.000.000.00-1003.13%