UK markets close in 7 hours 16 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.10+1.46 (+0.72%)
At close: 04:00PM EDT
203.35 +0.25 (+0.12%)
Pre-market: 04:52AM EDT
In the money
Show:ListStraddle
Strike:156.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240920C001560002023-07-07 9:38AM EDT2024-09-2033.2634.0034.400.00-230.00%
GLD241220C001560002023-11-16 12:10PM EDT2024-12-2037.0038.6539.500.00--10.00%
GLD250117C001560002024-03-21 10:21AM EDT2025-01-1752.330.000.000.00-4000.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240920P001560002023-10-26 12:08PM EDT2024-09-200.950.560.620.00-3023.23%
GLD240930P001560002024-01-08 10:40AM EDT2024-09-300.490.200.240.00-19819818.99%
GLD241220P001560002024-02-16 12:20PM EDT2024-12-200.430.160.210.00-41015.53%
GLD250117P001560002024-01-05 4:36PM EDT2025-01-170.940.400.650.00-78018.14%