UK Markets close in 23 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.72-2.95 (-1.62%)
As of 11:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:156.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C001560002022-08-10 1:20PM EST2023-03-1716.8516.3016.40+1.45+9.42%-50.00%
GLD230630C001560002022-07-15 11:59AM EST2023-06-3015.3518.7019.450.00--10.00%
GLD240119C001560002022-07-20 11:04AM EST2024-01-1919.4523.2523.950.00-192512.02%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P001560002022-07-22 9:49AM EST2023-03-175.773.103.200.00--147.72%
GLD230630P001560002022-07-28 9:30AM EST2023-06-306.104.304.550.00--9730.19%
GLD240119P001560002022-08-10 11:17AM EST2024-01-196.446.506.80-3.51-35.28%923623.89%