Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240920C00156000 | 2023-07-07 9:38AM EDT | 2024-09-20 | 33.26 | 34.00 | 34.40 | 0.00 | - | 2 | 3 | 0.00% |
GLD241220C00156000 | 2023-11-16 12:10PM EDT | 2024-12-20 | 37.00 | 38.65 | 39.50 | 0.00 | - | - | 1 | 0.00% |
GLD250117C00156000 | 2024-03-21 10:21AM EDT | 2025-01-17 | 52.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240920P00156000 | 2023-10-26 12:08PM EDT | 2024-09-20 | 0.95 | 0.56 | 0.62 | 0.00 | - | 3 | 0 | 23.23% |
GLD240930P00156000 | 2024-01-08 10:40AM EDT | 2024-09-30 | 0.49 | 0.20 | 0.24 | 0.00 | - | 198 | 198 | 18.99% |
GLD241220P00156000 | 2024-02-16 12:20PM EDT | 2024-12-20 | 0.43 | 0.16 | 0.21 | 0.00 | - | 4 | 10 | 15.53% |
GLD250117P00156000 | 2024-01-05 4:36PM EDT | 2025-01-17 | 0.94 | 0.40 | 0.65 | 0.00 | - | 7 | 80 | 18.14% |