SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021C00157000 | 2022-08-11 12:01PM EDT | 2022-10-21 | 11.60 | 11.30 | 11.45 | -0.57 | -4.68% | 1 | 55 | 68.86% |
| GLD221230C00157000 | 2022-07-28 3:12PM EDT | 2022-12-30 | 11.75 | 13.40 | 13.55 | 0.00 | - | - | 103 | 37.56% |
| GLD230317C00157000 | 2022-08-10 2:21PM EDT | 2023-03-17 | 16.10 | 15.55 | 15.65 | +16.10 | - | - | 10 | 32.36% |
| GLD230630C00157000 | 2022-08-01 9:47AM EDT | 2023-06-30 | 17.74 | 18.00 | 18.70 | 0.00 | - | - | 4 | 30.93% |
| GLD240119C00157000 | 2022-07-19 3:37PM EDT | 2024-01-19 | 19.36 | 22.60 | 23.25 | 0.00 | - | 1 | 6 | 29.76% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021P00157000 | 2022-08-11 1:32PM EDT | 2022-10-21 | 1.04 | 1.08 | 1.11 | -0.02 | -1.89% | 47 | 279 | 18.60% |
| GLD221118P00157000 | 2022-08-11 10:14AM EDT | 2022-11-18 | 1.45 | 1.60 | 1.62 | +1.45 | - | 10 | - | 14.06% |
| GLD221216P00157000 | 2022-08-11 1:01PM EDT | 2022-12-16 | 2.11 | 2.08 | 2.12 | +2.11 | - | 52 | - | 12.98% |
| GLD221230P00157000 | 2022-08-10 9:30AM EDT | 2022-12-30 | 2.17 | 2.28 | 2.32 | -0.55 | -20.22% | 20 | 349 | 12.59% |
| GLD240119P00157000 | 2022-08-08 9:37AM EDT | 2024-01-19 | 7.26 | 6.85 | 7.15 | 0.00 | - | 10 | 78 | 12.34% |
© 2022 Yahoo. All rights reserved.
