UK Markets close in 5 hrs 5 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
158.91 -1.79 (-1.11%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:157.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C001570002022-08-11 12:01PM EDT2022-10-2111.6011.3011.45-0.57-4.68%15568.86%
GLD221230C001570002022-07-28 3:12PM EDT2022-12-3011.7513.4013.550.00--10337.56%
GLD230317C001570002022-08-10 2:21PM EDT2023-03-1716.1015.5515.65+16.10--1032.36%
GLD230630C001570002022-08-01 9:47AM EDT2023-06-3017.7418.0018.700.00--430.93%
GLD240119C001570002022-07-19 3:37PM EDT2024-01-1919.3622.6023.250.00-1629.76%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001570002022-08-11 1:32PM EDT2022-10-211.041.081.11-0.02-1.89%4727918.60%
GLD221118P001570002022-08-11 10:14AM EDT2022-11-181.451.601.62+1.45-10-14.06%
GLD221216P001570002022-08-11 1:01PM EDT2022-12-162.112.082.12+2.11-52-12.98%
GLD221230P001570002022-08-10 9:30AM EDT2022-12-302.172.282.32-0.55-20.22%2034912.59%
GLD240119P001570002022-08-08 9:37AM EDT2024-01-197.266.857.150.00-107812.34%