Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD230317C00157000 | 2022-08-10 1:21PM EST | 2023-03-17 | 16.10 | 15.55 | 15.65 | +16.10 | - | - | 10 | 0.00% |
GLD230630C00157000 | 2022-08-01 8:47AM EST | 2023-06-30 | 17.74 | 18.00 | 18.70 | 0.00 | - | - | 4 | 18.92% |
GLD240119C00157000 | 2022-07-19 2:37PM EST | 2024-01-19 | 19.36 | 22.60 | 23.25 | 0.00 | - | 1 | 6 | 20.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240119P00157000 | 2022-08-08 8:37AM EST | 2024-01-19 | 7.26 | 6.85 | 7.15 | 0.00 | - | 10 | 78 | 21.56% |