UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:157.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C001570002022-08-10 1:21PM EST2023-03-1716.1015.5515.65+16.10--100.00%
GLD230630C001570002022-08-01 8:47AM EST2023-06-3017.7418.0018.700.00--418.92%
GLD240119C001570002022-07-19 2:37PM EST2024-01-1919.3622.6023.250.00-1620.90%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240119P001570002022-08-08 8:37AM EST2024-01-197.266.857.150.00-107821.56%