SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:157.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00157000 | 2022-08-10 1:21PM EST | 2023-03-17 | 16.10 | 15.55 | 15.65 | +16.10 | - | - | 10 | 0.00% |
| GLD230630C00157000 | 2022-08-01 8:47AM EST | 2023-06-30 | 17.74 | 18.00 | 18.70 | 0.00 | - | - | 4 | 18.92% |
| GLD240119C00157000 | 2022-07-19 2:37PM EST | 2024-01-19 | 19.36 | 22.60 | 23.25 | 0.00 | - | 1 | 6 | 20.90% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240119P00157000 | 2022-08-08 8:37AM EST | 2024-01-19 | 7.26 | 6.85 | 7.15 | 0.00 | - | 10 | 78 | 21.56% |
© 2023 Yahoo. All rights reserved.
