UK markets close in 6 hours 23 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.70 -1.00 (-0.62%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001575002022-10-04 4:02PM EDT2022-10-073.550.000.000.00-25100.00%
GLD221014C001575002022-10-04 1:12PM EDT2022-10-143.850.000.000.00-3700.00%
GLD221021C001575002022-10-04 4:00PM EDT2022-10-214.590.000.000.00-5200.00%
GLD221028C001575002022-10-04 3:56PM EDT2022-10-284.950.000.000.00-1800.00%
GLD221104C001575002022-10-04 10:21AM EDT2022-11-044.600.000.000.00-200.00%
GLD221111C001575002022-10-03 3:18PM EDT2022-11-114.320.000.000.00-200.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001575002022-10-04 3:58PM EDT2022-10-070.260.000.000.00-36606.25%
GLD221014P001575002022-10-04 2:58PM EDT2022-10-140.730.000.000.00-5303.13%
GLD221021P001575002022-10-04 3:57PM EDT2022-10-211.150.000.000.00-28203.13%
GLD221028P001575002022-10-04 3:44PM EDT2022-10-281.440.000.000.00-3901.56%
GLD221104P001575002022-10-03 2:51PM EDT2022-11-042.930.000.000.00-201.56%