UK markets close in 5 hours 58 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.64 -1.06 (-0.66%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:158.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001585002022-10-04 3:57PM EDT2022-10-072.630.000.000.00-21400.00%
GLD221014C001585002022-10-04 3:16PM EDT2022-10-143.300.000.000.00-5900.00%
GLD221021C001585002022-10-04 3:57PM EDT2022-10-213.820.000.000.00-6900.00%
GLD221028C001585002022-10-04 11:42AM EDT2022-10-284.350.000.000.00-300.00%
GLD221104C001585002022-10-04 12:28PM EDT2022-11-044.850.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001585002022-10-04 2:50PM EDT2022-10-070.420.000.000.00-38003.13%
GLD221014P001585002022-10-04 3:53PM EDT2022-10-141.010.000.000.00-11103.13%
GLD221021P001585002022-10-04 2:30PM EDT2022-10-211.460.000.000.00-9301.56%
GLD221028P001585002022-10-04 3:06PM EDT2022-10-281.740.000.000.00-2001.56%