UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.29-1.41 (-0.88%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:159.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001595002022-10-05 12:11PM EDT2022-10-070.930.890.91-1.00-51.81%27652917.55%
GLD221014C001595002022-10-05 11:55AM EDT2022-10-141.721.721.75-0.95-35.58%5541117.60%
GLD221021C001595002022-10-05 12:11PM EDT2022-10-212.342.282.31-0.83-26.18%1151,03417.59%
GLD221028C001595002022-10-05 10:01AM EDT2022-10-282.502.762.80+0.26+11.61%85117.81%
GLD221104C001595002022-10-05 9:34AM EDT2022-11-043.453.203.30+0.73+26.84%11218.37%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001595002022-10-05 12:11PM EDT2022-10-071.171.181.20+0.49+72.06%22130718.95%
GLD221014P001595002022-10-05 12:07PM EDT2022-10-141.931.982.01+0.55+39.86%11210618.08%
GLD221021P001595002022-10-05 11:36AM EDT2022-10-212.402.442.47+0.63+35.59%2919217.22%
GLD221028P001595002022-10-05 9:55AM EDT2022-10-282.842.832.88+0.73+34.60%22617.02%
GLD221104P001595002022-10-05 10:41AM EDT2022-11-043.153.203.25-3.93-55.51%261016.97%