UK Markets open in 6 hrs 54 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.41+0.43 (+0.25%)
At close: 04:00PM EST
174.36 -0.05 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C001600002022-08-09 12:13PM EST2023-03-1714.4513.5513.650.00-4380.00%
GLD230331C001600002022-08-10 1:29PM EST2023-03-3114.2013.9514.05-0.20-1.39%11,2880.00%
GLD230616C001600002022-08-11 9:55AM EST2023-06-1616.2815.9516.25-0.72-4.24%65,48317.04%
GLD230630C001600002022-07-28 11:02AM EST2023-06-3014.6516.2016.600.00--317.36%
GLD240119C001600002022-08-11 11:44AM EST2024-01-1920.9520.9021.25-1.15-5.20%221,88119.72%
GLD240621C001600002022-08-02 12:51PM EST2024-06-2124.4021.6524.450.00-1120.87%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P001600002022-08-08 10:02AM EST2023-03-174.504.304.400.00--11947.14%
GLD230331P001600002022-08-10 1:37PM EST2023-03-314.504.504.600.00-219941.10%
GLD230616P001600002022-08-09 11:58AM EST2023-06-165.535.505.700.00-147929.16%
GLD230630P001600002022-07-27 11:56AM EST2023-06-309.055.605.900.00--928.24%
GLD240119P001600002022-08-08 10:29AM EST2024-01-198.257.908.200.00-148722.06%
GLD240621P001600002022-08-05 9:54AM EST2024-06-219.847.2010.200.00--221.12%