UK Markets open in 6 hrs 54 mins
NIKKEI 225
27,466.01 -140.45 (-0.51%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.39 -0.08 (-0.10%) GOLD FUTURES
1,886.20 -4.50 (-0.24%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,058.48 -354.05 (-1.82%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00160000 | 2022-08-09 12:13PM EST | 2023-03-17 | 14.45 | 13.55 | 13.65 | 0.00 | - | 4 | 38 | 0.00% |
| GLD230331C00160000 | 2022-08-10 1:29PM EST | 2023-03-31 | 14.20 | 13.95 | 14.05 | -0.20 | -1.39% | 1 | 1,288 | 0.00% |
| GLD230616C00160000 | 2022-08-11 9:55AM EST | 2023-06-16 | 16.28 | 15.95 | 16.25 | -0.72 | -4.24% | 6 | 5,483 | 17.04% |
| GLD230630C00160000 | 2022-07-28 11:02AM EST | 2023-06-30 | 14.65 | 16.20 | 16.60 | 0.00 | - | - | 3 | 17.36% |
| GLD240119C00160000 | 2022-08-11 11:44AM EST | 2024-01-19 | 20.95 | 20.90 | 21.25 | -1.15 | -5.20% | 22 | 1,881 | 19.72% |
| GLD240621C00160000 | 2022-08-02 12:51PM EST | 2024-06-21 | 24.40 | 21.65 | 24.45 | 0.00 | - | 1 | 1 | 20.87% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00160000 | 2022-08-08 10:02AM EST | 2023-03-17 | 4.50 | 4.30 | 4.40 | 0.00 | - | - | 119 | 47.14% |
| GLD230331P00160000 | 2022-08-10 1:37PM EST | 2023-03-31 | 4.50 | 4.50 | 4.60 | 0.00 | - | 2 | 199 | 41.10% |
| GLD230616P00160000 | 2022-08-09 11:58AM EST | 2023-06-16 | 5.53 | 5.50 | 5.70 | 0.00 | - | 1 | 479 | 29.16% |
| GLD230630P00160000 | 2022-07-27 11:56AM EST | 2023-06-30 | 9.05 | 5.60 | 5.90 | 0.00 | - | - | 9 | 28.24% |
| GLD240119P00160000 | 2022-08-08 10:29AM EST | 2024-01-19 | 8.25 | 7.90 | 8.20 | 0.00 | - | 1 | 487 | 22.06% |
| GLD240621P00160000 | 2022-08-05 9:54AM EST | 2024-06-21 | 9.84 | 7.20 | 10.20 | 0.00 | - | - | 2 | 21.12% |
© 2023 Yahoo. All rights reserved.
