SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:160.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.18 | 0.00 | - | 2 | 0 | 2023-03-24 | 0.01 | 0.00 | - | 2 | 629 |
| 24.00 | 0.00 | - | 5 | 1,474 | 2023-03-31 | 0.04 | +0.01 | +33.33% | 2 | 2,186 |
| 22.59 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.03 | 0.00 | - | 7 | 354 |
| 19.07 | 0.00 | - | 10 | 11 | 2023-04-14 | 0.06 | 0.00 | - | 1 | 72 |
| 24.90 | 0.00 | - | 1 | 213 | 2023-04-21 | 0.07 | -0.01 | -12.50% | 34 | 5,686 |
| 19.05 | 0.00 | - | - | 0 | 2023-04-28 | 0.07 | -0.03 | -30.00% | 1 | 279 |
| 22.70 | +0.75 | +3.42% | 6 | 0 | 2023-05-19 | 0.19 | -0.05 | -20.83% | 3 | 420 |
| 23.25 | -1.60 | -6.44% | 37 | 0 | 2023-06-16 | 0.45 | 0.00 | - | 37 | 14,258 |
| 23.60 | +0.50 | +2.16% | 43 | 281 | 2023-06-30 | 0.57 | 0.00 | - | 2 | 0 |
| 25.15 | +0.15 | +0.60% | 1 | 205 | 2023-09-15 | 1.15 | 0.00 | - | 1 | 0 |
| 25.80 | -2.20 | -7.86% | 101 | 9 | 2023-09-29 | 1.32 | 0.00 | - | 1 | 0 |
| 28.85 | +4.45 | +18.24% | 1 | 10 | 2023-12-29 | 2.21 | -0.34 | -13.33% | 1 | 330 |
| 29.07 | +0.46 | +1.61% | 4 | 3,928 | 2024-01-19 | 2.29 | -0.11 | -4.58% | 2 | 1,281 |
| 30.30 | 0.00 | - | 3 | 139 | 2024-06-21 | 3.75 | 0.00 | - | 3 | 3,382 |
| 33.25 | 0.00 | - | - | 0 | 2024-12-20 | 4.92 | 0.00 | - | 4 | 5 |
| 36.45 | 0.00 | - | 17 | 218 | 2025-01-17 | 5.28 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
