UK markets close in 6 hours 25 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.70 -1.00 (-0.62%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:160.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001605002022-10-04 4:01PM EDT2022-10-071.330.000.000.00-61700.00%
GLD221014C001605002022-10-04 2:07PM EDT2022-10-141.990.000.000.00-29400.00%
GLD221021C001605002022-10-04 3:57PM EDT2022-10-212.580.000.000.00-15100.00%
GLD221028C001605002022-10-04 3:37PM EDT2022-10-283.050.000.000.00-10600.00%
GLD221104C001605002022-10-04 1:25PM EDT2022-11-043.450.000.000.00-700.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001605002022-10-04 3:59PM EDT2022-10-071.060.000.000.00-39100.39%
GLD221014P001605002022-10-04 3:57PM EDT2022-10-141.760.000.000.00-5400.20%
GLD221021P001605002022-10-04 3:50PM EDT2022-10-212.190.000.000.00-50900.20%
GLD221028P001605002022-10-04 2:01PM EDT2022-10-282.650.000.000.00-1200.20%