UK markets open in 1 hour 46 minutes
NIKKEI 225
27,507.88 +122.63 (+0.45%) HANG SENG
19,815.03 -100.65 (-0.51%) CRUDE OIL
69.37 +0.11 (+0.16%) GOLD FUTURES
1,974.60 -9.20 (-0.46%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,796.57 +300.92 (+1.34%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 1 | 1,440 | 2023-03-31 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 212 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.04 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 5 | 185 | 2023-04-21 | 0.05 | 0.00 | - | 6 | 0 |
| 23.60 | 0.00 | - | 3 | 107 | 2023-04-28 | 0.05 | 0.00 | - | 1 | 0 |
| 25.45 | 0.00 | - | 20 | 139 | 2023-05-19 | 0.19 | 0.00 | - | 36 | 0 |
| 22.30 | 0.00 | - | 1 | 469 | 2023-06-16 | 0.33 | 0.00 | - | 26 | 0 |
| 26.65 | 0.00 | - | 1 | 193 | 2023-06-30 | 0.41 | 0.00 | - | 1,511 | 0 |
| 25.10 | 0.00 | - | 10 | 378 | 2023-09-15 | 1.16 | 0.00 | - | 2 | 0 |
| 23.20 | 0.00 | - | 2 | 13 | 2023-09-29 | 1.78 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-29 | 3.65 | 0.00 | - | - | 0 |
| 31.04 | 0.00 | - | 2 | 129 | 2024-01-19 | 2.51 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 36.23 | 0.00 | - | 30 | 24 | 2025-01-17 | 13.93 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
