UK markets open in 7 hours 35 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,336.60 -5.50 (-0.23%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,272.66 -620.61 (-1.15%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00162000 | 2024-04-19 1:07PM EDT | 2024-05-17 | 60.65 | 53.45 | 53.65 | 0.00 | - | 1 | 55 | 62.35% |
| GLD240621C00162000 | 2024-01-25 12:20PM EDT | 2024-06-21 | 28.45 | 29.10 | 29.55 | 0.00 | - | 4 | 2 | 0.00% |
| GLD240628C00162000 | 2024-04-12 12:12PM EDT | 2024-06-28 | 61.05 | 54.35 | 54.60 | 0.00 | - | 2 | 1 | 48.67% |
| GLD241220C00162000 | 2024-02-13 11:41AM EDT | 2024-12-20 | 30.05 | 44.00 | 44.90 | 0.00 | - | 1 | 5 | 0.00% |
| GLD250117C00162000 | 2024-04-08 12:42PM EDT | 2025-01-17 | 59.68 | 58.50 | 59.20 | 0.00 | - | 3 | 85 | 37.29% |
| GLD260116C00162000 | 2024-04-02 1:18PM EDT | 2026-01-16 | 60.25 | 64.15 | 68.00 | 0.00 | - | 10 | 12 | 36.19% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00162000 | 2024-04-10 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,251 | 37.50% |
| GLD240621P00162000 | 2024-04-15 3:29PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 66 | 86 | 26.95% |
| GLD240628P00162000 | 2024-04-11 12:08PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,050 | 1,055 | 25.39% |
| GLD240920P00162000 | 2024-04-01 9:48AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.09 | 0.00 | - | 3 | 3,191 | 19.34% |
| GLD240930P00162000 | 2024-03-21 10:36AM EDT | 2024-09-30 | 0.12 | 0.07 | 0.10 | 0.00 | - | 10 | 661 | 18.99% |
| GLD241220P00162000 | 2024-03-13 2:50PM EDT | 2024-12-20 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 272 | 18.24% |
| GLD250117P00162000 | 2024-04-18 11:26AM EDT | 2025-01-17 | 0.19 | 0.17 | 0.22 | 0.00 | - | 2 | 151 | 16.43% |
© 2024 Yahoo. All rights reserved.