UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.92 -0.44 (-0.53%) GOLD FUTURES
2,332.30 -9.80 (-0.42%) DOW
38,494.49 -9.20 (-0.02%) Bitcoin GBP
51,532.85 -1,802.55 (-3.38%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:164.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.65 | 0.00 | - | 6 | 118 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 558 |
| 26.55 | 0.00 | - | 3 | 7 | 2024-06-21 | 0.04 | 0.00 | - | 16 | 35 |
| 53.05 | 0.00 | - | 4 | 5 | 2024-06-28 | 0.03 | -0.02 | -40.00% | 295 | 253 |
| 60.39 | 0.00 | - | 1 | 43 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 22 |
| 55.04 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 26.85 | 0.00 | - | 9 | 11 | 2024-12-20 | 0.58 | 0.00 | - | 333 | 2,735 |
| 49.50 | 0.00 | - | 3 | 15 | 2025-01-17 | 0.23 | 0.00 | - | 8 | 405 |
| 58.51 | 0.00 | - | - | 1 | 2026-01-16 | 0.95 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.