UK Markets close in 4 hrs 33 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
173.98+0.16 (+0.09%)
At close: 04:00PM EST
174.93 +0.95 (+0.55%)
Pre-market: 06:45AM EST
In the money
Show:ListStraddle
Strike:166.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C001660002022-08-08 12:18PM EST2023-03-1710.4810.0010.100.00--1823.57%
GLD230331C001660002022-08-10 8:32AM EST2023-03-3110.9010.4510.55+0.80+7.92%113322.24%
GLD230630C001660002022-08-04 11:07AM EST2023-06-3013.5012.8013.200.00--320.34%
GLD240119C001660002022-08-04 11:01AM EST2024-01-1917.6017.5017.950.00-1030720.61%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P001660002022-08-08 10:11AM EST2023-03-177.056.756.900.00-67947.62%
GLD230331P001660002022-08-05 8:30AM EST2023-03-318.157.007.050.00--37341.32%
GLD230630P001660002022-08-10 2:06PM EST2023-06-308.358.158.45+8.35--128.37%
GLD240119P001660002022-07-15 8:31AM EST2024-01-1915.4010.5010.800.00-111321.93%