GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:166.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230609C001660002023-06-05 9:49AM EDT2023-06-0915.100.000.000.00-100.00%
GLD230616C001660002023-05-30 9:30AM EDT2023-06-1616.290.000.000.00-100.00%
GLD230630C001660002023-05-23 2:27PM EDT2023-06-3018.770.000.000.00-100.00%
GLD230721C001660002023-06-05 11:23AM EDT2023-07-2117.150.000.000.00-1500.00%
GLD230915C001660002023-05-24 11:55AM EDT2023-09-1519.620.000.000.00-800.00%
GLD230929C001660002023-05-12 12:44PM EDT2023-09-2924.790.000.000.00-100.00%
GLD231229C001660002023-03-23 11:50AM EDT2023-12-2926.4724.1526.750.00-14333.58%
GLD240119C001660002023-03-29 1:10PM EDT2024-01-1925.2026.0026.700.00-130631.90%
GLD240328C001660002023-05-31 11:19AM EDT2024-03-2825.700.000.000.00-100.00%
GLD240920C001660002022-11-10 4:12PM EDT2024-09-2021.5620.3025.000.00-2019.80%
GLD241220C001660002023-01-09 11:15AM EDT2024-12-2028.6825.7528.550.00-1322.57%
GLD250117C001660002023-03-24 2:12PM EDT2025-01-1735.3033.3037.000.00-1332.11%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230609P001660002023-06-01 2:20PM EDT2023-06-090.010.000.000.00-80025.00%
GLD230616P001660002023-06-05 10:03AM EDT2023-06-160.020.000.000.00-5012.50%
GLD230623P001660002023-06-01 2:35PM EDT2023-06-230.030.000.000.00-1012.50%
GLD230630P001660002023-06-02 12:53PM EDT2023-06-300.070.000.000.00-606.25%
GLD230714P001660002023-06-02 12:15PM EDT2023-07-140.120.000.000.00-906.25%
GLD230721P001660002023-06-05 12:53PM EDT2023-07-210.140.000.000.00-306.25%
GLD230915P001660002023-06-05 10:11AM EDT2023-09-150.540.000.000.00-43003.13%
GLD230929P001660002023-05-31 9:30AM EDT2023-09-290.750.000.000.00-103.13%
GLD231215P001660002023-06-02 10:36AM EDT2023-12-151.280.000.000.00-30003.13%
GLD231229P001660002023-05-03 3:52PM EDT2023-12-291.671.481.550.00-21112.96%
GLD240119P001660002023-05-30 9:30AM EDT2024-01-191.810.000.000.00-3203.13%
GLD240328P001660002023-05-24 12:22PM EDT2024-03-282.730.000.000.00--03.13%
GLD240920P001660002022-12-21 3:46PM EDT2024-09-2010.054.408.900.00-1119.88%
GLD250117P001660002023-05-17 10:02AM EDT2025-01-175.340.000.000.00-1501.56%