UK markets close in 5 hours 19 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.07 -1.63 (-1.01%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:166.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001660002022-10-04 1:47PM EDT2022-10-070.070.000.000.00-2406.25%
GLD221014C001660002022-10-04 3:52PM EDT2022-10-140.400.000.000.00-6206.25%
GLD221021C001660002022-10-04 3:57PM EDT2022-10-210.700.000.000.00-39303.13%
GLD221028C001660002022-10-04 1:48PM EDT2022-10-281.000.000.000.00-1103.13%
GLD221104C001660002022-10-04 9:51AM EDT2022-11-041.140.000.000.00-403.13%
GLD221111C001660002022-10-04 10:09AM EDT2022-11-111.600.000.000.00-603.13%
GLD221118C001660002022-10-04 3:18PM EDT2022-11-182.110.000.000.00-1,45203.13%
GLD221216C001660002022-10-04 2:44PM EDT2022-12-163.330.000.000.00-1,03801.56%
GLD221230C001660002022-10-04 11:54AM EDT2022-12-303.800.000.000.00-801.56%
GLD230120C001660002022-10-04 3:57PM EDT2023-01-204.640.000.000.00-1501.56%
GLD230317C001660002022-10-04 12:51PM EDT2023-03-176.750.000.000.00-501.56%
GLD230331C001660002022-09-27 9:42AM EDT2023-03-314.050.000.000.00-101.56%
GLD230616C001660002022-08-29 10:21AM EDT2023-06-169.956.356.500.00-1716.35%
GLD230630C001660002022-09-29 12:08PM EDT2023-06-307.400.000.000.00-100.78%
GLD230915C001660002022-09-30 9:52AM EDT2023-09-159.550.000.000.00-100.78%
GLD240119C001660002022-09-16 3:46PM EDT2024-01-1912.350.000.000.00-200.78%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001660002022-10-04 3:55PM EDT2022-10-075.340.000.000.00-1100.00%
GLD221014P001660002022-10-04 3:57PM EDT2022-10-145.650.000.000.00-200.00%
GLD221021P001660002022-10-04 3:03PM EDT2022-10-215.750.000.000.00-1800.00%
GLD221028P001660002022-10-03 3:49PM EDT2022-10-288.100.000.000.00-4100.00%
GLD221118P001660002022-10-04 3:12PM EDT2022-11-187.050.000.000.00-1100.00%
GLD221216P001660002022-10-04 3:04PM EDT2022-12-167.630.000.000.00-500.00%
GLD221230P001660002022-10-04 2:44PM EDT2022-12-308.100.000.000.00-2900.00%
GLD230120P001660002022-10-04 12:28PM EDT2023-01-208.470.000.000.00-4400.00%
GLD230317P001660002022-10-03 10:30AM EDT2023-03-1712.000.000.000.00-3600.00%
GLD230331P001660002022-10-03 10:06AM EDT2023-03-3112.900.000.000.00-400.00%
GLD230616P001660002022-10-03 10:44AM EDT2023-06-1613.250.000.000.00-4800.00%
GLD230630P001660002022-08-10 3:06PM EDT2023-06-308.3511.0511.250.00--114.92%
GLD230915P001660002022-09-26 9:30AM EDT2023-09-1516.150.000.000.00-700.00%
GLD240119P001660002022-09-26 9:30AM EDT2024-01-1917.070.000.000.00-700.00%