SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:166.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00166000 | 2022-08-08 12:18PM EST | 2023-03-17 | 10.48 | 10.00 | 10.10 | 0.00 | - | - | 18 | 23.57% |
| GLD230331C00166000 | 2022-08-10 8:32AM EST | 2023-03-31 | 10.90 | 10.45 | 10.55 | +0.80 | +7.92% | 11 | 33 | 22.24% |
| GLD230630C00166000 | 2022-08-04 11:07AM EST | 2023-06-30 | 13.50 | 12.80 | 13.20 | 0.00 | - | - | 3 | 20.34% |
| GLD240119C00166000 | 2022-08-04 11:01AM EST | 2024-01-19 | 17.60 | 17.50 | 17.95 | 0.00 | - | 10 | 307 | 20.61% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00166000 | 2022-08-08 10:11AM EST | 2023-03-17 | 7.05 | 6.75 | 6.90 | 0.00 | - | 6 | 79 | 47.62% |
| GLD230331P00166000 | 2022-08-05 8:30AM EST | 2023-03-31 | 8.15 | 7.00 | 7.05 | 0.00 | - | - | 373 | 41.32% |
| GLD230630P00166000 | 2022-08-10 2:06PM EST | 2023-06-30 | 8.35 | 8.15 | 8.45 | +8.35 | - | - | 1 | 28.37% |
| GLD240119P00166000 | 2022-07-15 8:31AM EST | 2024-01-19 | 15.40 | 10.50 | 10.80 | 0.00 | - | 1 | 113 | 21.93% |
© 2023 Yahoo. All rights reserved.
