UK markets close in 1 hour 24 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.00-0.69 (-0.45%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:166.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001665002022-09-22 10:43AM EDT2022-10-070.100.020.030.00-412322.85%
GLD221014C001665002022-09-27 11:11AM EDT2022-10-140.070.090.100.00-17120.70%
GLD221021C001665002022-09-28 1:54PM EDT2022-10-210.190.160.170.00-8324519.19%
GLD221028C001665002022-09-23 3:51PM EDT2022-10-280.300.250.270.00-41418.56%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001665002022-09-01 3:35PM EDT2022-10-078.9512.7012.850.00-82136.08%
GLD221014P001665002022-09-23 10:00AM EDT2022-10-1413.4012.6012.800.00-1926.07%
GLD221021P001665002022-09-28 10:23AM EDT2022-10-2112.9512.4512.600.00-102417.33%