UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
189.26+2.49 (+1.33%)
At close: 04:00PM EST
189.43 +0.17 (+0.09%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:167.00
Calls
29 November 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.900.00--22023-12-010.020.00-390407
-----2023-12-080.01-0.01-50.00%25685
15.990.00-24432023-12-150.030.00-118,542
-----2023-12-220.070.00--1
19.250.00-2432023-12-290.03-0.02-40.00%1539
16.470.00-433,9032024-01-190.100.00-98,214
21.900.00-20292024-02-160.160.00-116
24.90+2.83+12.82%1272024-03-150.260.00-109,084
25.35+4.95+24.26%3142024-03-280.30-0.04-11.76%181,991
23.050.00-22242024-05-170.52-0.65-55.56%37124
12.200.00--102024-06-211.040.00-815
12.140.00--12024-06-281.390.00-48111
-----2024-09-203.150.00-55
21.750.00-112024-09-304.910.00--1
25.050.00-28302024-12-204.820.00-24
26.500.00-1532025-01-172.850.00-172356
-----2026-01-166.600.00-2525