UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.65-2.09 (-1.13%)
At close: 04:00PM EDT
184.17 +0.52 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.420.00-41612023-03-310.03+0.01+50.00%3022,623
18.18-1.18-6.10%7102023-04-060.040.00-52481
12.000.00-25292023-04-140.09+0.02+28.57%2119
19.900.00-225202023-04-210.110.00-72,682
19.850.00-162023-04-280.170.00-3346
19.900.00-2342023-05-190.40+0.02+5.26%108,131
20.100.00-13692023-06-160.69+0.05+7.81%1885
17.150.00-211192023-06-301.270.00-1450
20.670.00-1892023-09-152.330.00-61,757
12.940.00-182023-09-291.98-1.12-36.13%236
20.800.00-1202023-12-292.890.00-212
23.700.00-13,8622024-01-193.000.00-1367
-----2024-09-206.600.00--5
22.950.00-1402025-01-178.300.00-63