UK markets closed
NIKKEI 225
33,408.39 -39.28 (-0.12%) HANG SENG
17,354.14 -170.92 (-0.98%) CRUDE OIL
76.58 +0.17 (+0.22%) GOLD FUTURES
2,041.60 +1.60 (+0.08%) DOW
35,416.98 +83.51 (+0.24%) Bitcoin GBP
29,802.36 +580.58 (+1.99%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:167.00
Calls
29 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 2 | 2023-12-01 | 0.02 | 0.00 | - | 390 | 407 |
| - | - | - | - | - | 2023-12-08 | 0.01 | -0.01 | -50.00% | 25 | 685 |
| 15.99 | 0.00 | - | 2 | 443 | 2023-12-15 | 0.03 | 0.00 | - | 11 | 8,542 |
| - | - | - | - | - | 2023-12-22 | 0.07 | 0.00 | - | - | 1 |
| 19.25 | 0.00 | - | 2 | 43 | 2023-12-29 | 0.03 | -0.02 | -40.00% | 1 | 539 |
| 16.47 | 0.00 | - | 43 | 3,903 | 2024-01-19 | 0.10 | 0.00 | - | 9 | 8,214 |
| 21.90 | 0.00 | - | 20 | 29 | 2024-02-16 | 0.16 | 0.00 | - | 1 | 16 |
| 24.90 | +2.83 | +12.82% | 1 | 27 | 2024-03-15 | 0.26 | 0.00 | - | 10 | 9,084 |
| 25.35 | +4.95 | +24.26% | 3 | 14 | 2024-03-28 | 0.30 | -0.04 | -11.76% | 18 | 1,991 |
| 23.05 | 0.00 | - | 2 | 224 | 2024-05-17 | 0.52 | -0.65 | -55.56% | 37 | 124 |
| 12.20 | 0.00 | - | - | 10 | 2024-06-21 | 1.04 | 0.00 | - | 8 | 15 |
| 12.14 | 0.00 | - | - | 1 | 2024-06-28 | 1.39 | 0.00 | - | 48 | 111 |
| - | - | - | - | - | 2024-09-20 | 3.15 | 0.00 | - | 5 | 5 |
| 21.75 | 0.00 | - | 1 | 1 | 2024-09-30 | 4.91 | 0.00 | - | - | 1 |
| 25.05 | 0.00 | - | 28 | 30 | 2024-12-20 | 4.82 | 0.00 | - | 2 | 4 |
| 26.50 | 0.00 | - | 1 | 53 | 2025-01-17 | 2.85 | 0.00 | - | 172 | 356 |
| - | - | - | - | - | 2026-01-16 | 6.60 | 0.00 | - | 25 | 25 |
© 2023 Yahoo. All rights reserved.