SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.42 | 0.00 | - | 4 | 161 | 2023-03-31 | 0.03 | +0.01 | +50.00% | 302 | 2,623 |
| 18.18 | -1.18 | -6.10% | 7 | 10 | 2023-04-06 | 0.04 | 0.00 | - | 52 | 481 |
| 12.00 | 0.00 | - | 25 | 29 | 2023-04-14 | 0.09 | +0.02 | +28.57% | 2 | 119 |
| 19.90 | 0.00 | - | 22 | 520 | 2023-04-21 | 0.11 | 0.00 | - | 7 | 2,682 |
| 19.85 | 0.00 | - | 1 | 6 | 2023-04-28 | 0.17 | 0.00 | - | 33 | 46 |
| 19.90 | 0.00 | - | 2 | 34 | 2023-05-19 | 0.40 | +0.02 | +5.26% | 10 | 8,131 |
| 20.10 | 0.00 | - | 1 | 369 | 2023-06-16 | 0.69 | +0.05 | +7.81% | 1 | 885 |
| 17.15 | 0.00 | - | 21 | 119 | 2023-06-30 | 1.27 | 0.00 | - | 1 | 450 |
| 20.67 | 0.00 | - | 1 | 89 | 2023-09-15 | 2.33 | 0.00 | - | 6 | 1,757 |
| 12.94 | 0.00 | - | 1 | 8 | 2023-09-29 | 1.98 | -1.12 | -36.13% | 2 | 36 |
| 20.80 | 0.00 | - | 1 | 20 | 2023-12-29 | 2.89 | 0.00 | - | 2 | 12 |
| 23.70 | 0.00 | - | 1 | 3,862 | 2024-01-19 | 3.00 | 0.00 | - | 1 | 367 |
| - | - | - | - | - | 2024-09-20 | 6.60 | 0.00 | - | - | 5 |
| 22.95 | 0.00 | - | 1 | 40 | 2025-01-17 | 8.30 | 0.00 | - | 6 | 3 |
© 2023 Yahoo. All rights reserved.
