UK markets close in 6 hours 23 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.70 -1.00 (-0.62%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001675002022-10-04 12:54PM EDT2022-10-070.050.000.000.00-50012.50%
GLD221014C001675002022-10-04 2:30PM EDT2022-10-140.230.000.000.00-3406.25%
GLD221021C001675002022-10-04 3:43PM EDT2022-10-210.490.000.000.00-6906.25%
GLD221028C001675002022-10-04 11:36AM EDT2022-10-280.840.000.000.00-703.13%
GLD221104C001675002022-10-04 9:30AM EDT2022-11-040.890.000.000.00-103.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001675002022-08-29 1:21PM EDT2022-10-076.5012.7512.900.00--0152.12%
GLD221014P001675002022-10-04 10:00AM EDT2022-10-148.100.000.000.00-300.00%
GLD221021P001675002022-10-03 11:51AM EDT2022-10-2110.200.000.000.00-2200.00%
GLD221028P001675002022-09-21 2:36PM EDT2022-10-2811.350.000.000.00--00.00%