UK markets close in 5 hours 56 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
159.64 -1.06 (-0.66%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:168.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001685002022-10-04 1:15PM EDT2022-10-070.040.000.000.00-101012.50%
GLD221021C001685002022-10-04 1:14PM EDT2022-10-210.350.000.000.00-1406.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001685002022-09-21 3:59PM EDT2022-10-0712.600.000.000.00-4700.00%
GLD221021P001685002022-10-04 3:11PM EDT2022-10-218.150.000.000.00-300.00%