UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.74 +0.07 (+0.05%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:169.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001695002022-09-28 3:59PM EDT2022-10-070.020.000.010.00-8711724.22%
GLD221021C001695002022-09-28 12:07PM EDT2022-10-210.100.080.090.00-524919.78%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001695002022-08-30 4:00PM EDT2022-10-079.3014.7514.850.00--026.37%
GLD221021P001695002022-09-30 1:19PM EDT2022-10-2114.5014.6514.80-1.20-7.64%1100.00%