UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.15-1.54 (-0.96%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:172.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007C001725002022-09-22 11:23AM EDT2022-10-070.030.000.010.00--135.16%
GLD221014C001725002022-10-04 10:45AM EDT2022-10-140.050.040.050.00-42123.83%
GLD221028C001725002022-10-04 2:47PM EDT2022-10-280.270.190.210.00-2219.97%
GLD221104C001725002022-10-03 10:54AM EDT2022-11-040.300.340.360.00-103419.87%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221007P001725002022-08-31 1:49PM EDT2022-10-0712.9517.5017.650.00--0157.62%