UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,342.10 +3.70 (+0.16%) DOW
38,011.40 -449.52 (-1.17%) Bitcoin GBP
51,419.71 -300.47 (-0.58%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:173.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.70 | 0.00 | - | 4 | 77 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 1,097 |
| 41.48 | 0.00 | - | 1 | 88 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 471 |
| 44.19 | 0.00 | - | 1 | 31 | 2024-06-28 | 0.05 | 0.00 | - | 7 | 3,878 |
| 20.75 | 0.00 | - | 1 | 515 | 2024-07-19 | 0.17 | 0.00 | - | 3 | 4,622 |
| 21.50 | 0.00 | - | 26 | 27 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 871 |
| 25.42 | 0.00 | - | 4 | 4 | 2024-09-30 | 0.37 | 0.00 | - | 44 | 157 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | - | 1 |
| 48.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.35 | 0.00 | - | 100 | 103 |
| 49.42 | 0.00 | - | 1 | 18 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 115 |
| 30.98 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.