UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.85 +0.18 (+0.12%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930C001750002022-08-11 2:32PM EDT2022-09-301.111.111.13-0.34-23.45%33,631206.45%
GLD221021C001750002022-08-11 12:19PM EDT2022-10-211.881.781.81-0.33-14.93%1,8443,79751.37%
GLD221118C001750002022-08-11 12:49PM EDT2022-11-182.772.712.74-0.46-14.24%601,26339.93%
GLD221216C001750002022-08-11 11:00AM EDT2022-12-163.773.603.65-0.38-9.16%11,13736.07%
GLD221230C001750002022-08-11 11:21AM EDT2022-12-304.003.954.05-0.55-12.09%1742334.79%
GLD230120C001750002022-08-11 1:45PM EDT2023-01-204.714.604.70-0.52-9.94%58620,60533.65%
GLD230317C001750002022-08-09 1:45PM EDT2023-03-176.816.256.350.00-33,19631.99%
GLD230331C001750002022-08-10 11:47AM EDT2023-03-317.176.656.75-0.08-1.10%12,28131.75%
GLD230616C001750002022-08-11 11:52AM EDT2023-06-168.798.658.90-0.81-8.44%272,37731.09%
GLD230630C001750002022-08-11 2:04PM EDT2023-06-309.159.009.25-0.45-4.69%62930.97%
GLD240119C001750002022-08-11 11:08AM EDT2024-01-1913.7513.4013.75-0.25-1.79%44,24530.06%
GLD240621C001750002022-08-01 1:55PM EDT2024-06-2115.7514.3517.100.00--130.31%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD220930P001750002022-08-11 10:05AM EDT2022-09-308.369.059.20-0.94-10.11%132390.00%
GLD221021P001750002022-08-11 10:36AM EDT2022-10-219.209.559.65-0.29-3.06%561260.00%
GLD221118P001750002022-08-11 10:43AM EDT2022-11-189.8510.1010.20-0.05-0.51%371130.00%
GLD221216P001750002022-08-11 1:36PM EDT2022-12-1610.5510.6510.75+0.10+0.96%161,4840.00%
GLD221230P001750002022-08-09 9:48AM EDT2022-12-3010.4510.9011.000.00-72260.00%
GLD230120P001750002022-08-11 9:44AM EDT2023-01-2010.7011.2511.35-0.30-2.73%1033,6370.00%
GLD230317P001750002022-08-11 2:00PM EDT2023-03-1712.1512.1512.20+0.29+2.45%2220.00%
GLD230331P001750002022-08-10 2:11PM EDT2023-03-3112.1012.3012.400.00-81590.00%
GLD230616P001750002022-08-11 11:51AM EDT2023-06-1613.2013.2013.55-0.35-2.58%225320.00%
GLD230630P001750002022-07-25 10:34AM EDT2023-06-3018.9513.4013.700.00--30.00%
GLD240119P001750002022-08-04 11:11AM EDT2024-01-1916.0715.3515.650.00-27560.00%
GLD240621P001750002022-08-03 10:43AM EDT2024-06-2118.4015.2018.450.00-220.00%