UK markets open in 2 hours 54 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
221.03+0.69 (+0.31%)
At close: 04:00PM EDT
221.44 +0.41 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240426C001750002024-04-19 11:28AM EDT2024-04-2646.7046.1546.25+1.95+4.36%6897.66%
GLD240503C001750002024-04-19 11:30AM EDT2024-05-0346.8546.3046.40+10.55+29.06%12269.92%
GLD240510C001750002024-04-16 2:37PM EDT2024-05-1047.0046.5046.60+47.00--160.79%
GLD240517C001750002024-04-19 11:30AM EDT2024-05-1747.2046.6546.75+1.60+3.51%632654.74%
GLD240621C001750002024-04-16 9:57AM EDT2024-06-2145.7047.4047.650.00-136644.04%
GLD240628C001750002024-04-12 2:05PM EDT2024-06-2844.8547.6047.850.00-15943.04%
GLD240719C001750002024-04-16 4:13PM EDT2024-07-1948.4148.1048.350.00-23840.33%
GLD240816C001750002024-04-12 2:05PM EDT2024-08-1646.1548.8049.050.00-13538.15%
GLD240920C001750002024-04-17 11:15AM EDT2024-09-2049.7549.6049.900.00-120736.37%
GLD240930C001750002024-03-08 3:12PM EDT2024-09-3031.0844.1044.550.00-120.00%
GLD241018C001750002024-03-12 10:04AM EDT2024-10-1830.5046.0046.100.00-1514.16%
GLD241115C001750002024-02-21 4:24PM EDT2024-11-1520.3531.1531.700.00-70350.00%
GLD241220C001750002024-04-11 10:59AM EDT2024-12-2047.6551.8552.050.00-138433.90%
GLD250117C001750002024-04-17 9:49AM EDT2025-01-1753.2552.5052.750.00-534133.57%
GLD250331C001750002024-04-19 10:23AM EDT2025-03-3154.6053.6054.85+5.17+10.46%1133.52%
GLD250620C001750002024-04-19 12:50PM EDT2025-06-2056.8554.2058.10-2.25-3.81%13135.02%
GLD260116C001750002024-04-17 12:28PM EDT2026-01-1660.4459.2062.800.00-32434.09%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240426P001750002024-04-08 2:01PM EDT2024-04-260.010.000.010.00-32532765.63%
GLD240503P001750002024-04-05 12:12PM EDT2024-05-030.010.000.010.00-10010045.31%
GLD240517P001750002024-04-17 11:46AM EDT2024-05-170.010.010.020.00-13,20532.81%
GLD240621P001750002024-04-19 1:01PM EDT2024-06-210.040.040.05-0.01-20.00%298723.63%
GLD240628P001750002024-04-16 11:30AM EDT2024-06-280.060.050.060.00-28722.95%
GLD240719P001750002024-04-04 2:37PM EDT2024-07-190.100.070.080.00-101,65320.80%
GLD240816P001750002024-04-05 2:06PM EDT2024-08-160.130.100.120.00-14,89319.19%
GLD240920P001750002024-04-05 3:00PM EDT2024-09-200.160.140.180.00-120617.87%
GLD240930P001750002024-02-21 4:54PM EDT2024-09-301.260.330.380.00-2419.63%
GLD241018P001750002024-04-10 11:29AM EDT2024-10-180.240.180.220.00-5516.94%
GLD241115P001750002024-04-11 10:00AM EDT2024-11-150.300.240.280.00-33816.42%
GLD241220P001750002024-04-19 10:35AM EDT2024-12-200.360.320.37-0.16-30.77%1154,02515.96%
GLD241231P001750002024-04-03 11:00AM EDT2024-12-310.430.340.400.00-1515.83%
GLD250117P001750002024-04-12 10:06AM EDT2025-01-170.490.390.450.00-21,98215.66%
GLD250331P001750002024-04-15 1:18PM EDT2025-03-310.830.580.66+0.83--515.01%
GLD250620P001750002024-04-19 10:48AM EDT2025-06-200.840.820.94-0.10-10.64%683314.59%
GLD260116P001750002024-04-10 1:27PM EDT2026-01-161.801.273.450.00-511217.13%
GLD260618P001750002024-04-09 3:47PM EDT2026-06-182.000.005.000.00--117.54%