SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:176.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.49 | +10.86% | 22 | 11,501 | 2023-03-24 | 0.13 | -0.14 | -51.85% | 371 | 0 |
| 5.50 | +0.41 | +8.06% | 21 | 0 | 2023-03-31 | 0.45 | -0.20 | -30.77% | 36 | 3,239 |
| 5.60 | 0.00 | - | 436 | 0 | 2023-04-06 | 0.78 | -0.20 | -20.41% | 12 | 572 |
| 6.22 | 0.00 | - | 2 | 222 | 2023-04-14 | 1.31 | 0.00 | - | 45 | 0 |
| 6.72 | +0.22 | +3.38% | 2 | 3,405 | 2023-04-21 | 1.29 | -0.27 | -17.31% | 17 | 0 |
| 7.00 | -0.55 | -7.28% | 10 | 329 | 2023-04-28 | 1.49 | -0.30 | -16.76% | 11 | 44 |
| 8.17 | 0.00 | - | 107 | 0 | 2023-05-19 | 2.21 | -0.32 | -12.65% | 97 | 0 |
| 9.40 | 0.00 | - | 72 | 11,372 | 2023-06-16 | 2.99 | -0.21 | -6.56% | 7 | 553 |
| 10.45 | 0.00 | - | 4 | 452 | 2023-06-30 | 2.71 | 0.00 | - | 13 | 0 |
| 13.15 | +0.29 | +2.26% | 6 | 0 | 2023-09-15 | 4.65 | -0.25 | -5.10% | 44 | 27 |
| 16.35 | 0.00 | - | 2 | 0 | 2023-12-29 | 7.15 | 0.00 | - | 100 | 200 |
| 16.72 | 0.00 | - | 17 | 500 | 2024-01-19 | 6.85 | 0.00 | - | 2 | 125 |
© 2023 Yahoo. All rights reserved.
