SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.20 | 0.00 | - | 2 | 5 | 2024-04-26 | - | - | - | - | - |
| 44.60 | 0.00 | - | 2 | 122 | 2024-05-17 | 3.60 | 0.00 | - | 1 | 708 |
| 46.10 | 0.00 | - | 1 | 162 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 13 | 377 |
| 47.15 | 0.00 | - | 12 | 23 | 2024-06-28 | 0.05 | 0.00 | - | 20 | 462 |
| 37.13 | 0.00 | - | 1 | 66 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 336 |
| 46.38 | 0.00 | - | 1 | 555 | 2024-08-16 | 0.15 | 0.00 | - | 3 | 1,368 |
| 51.60 | 0.00 | - | 10 | 12 | 2024-09-20 | 0.21 | 0.00 | - | 3 | 103 |
| 19.10 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.22 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 150 | 150 |
| 21.40 | 0.00 | - | - | 106 | 2024-11-15 | 0.71 | 0.00 | - | - | 1 |
| 18.25 | 0.00 | - | - | 1 | 2024-12-20 | 0.89 | 0.00 | - | 1 | 152 |
| 19.40 | 0.00 | - | 16 | 4 | 2024-12-31 | 0.50 | 0.00 | - | 1 | 2 |
| 51.73 | +2.18 | +4.40% | 2 | 5 | 2025-01-17 | 0.58 | 0.00 | - | 20 | 189 |
| 60.69 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.