UK Markets close in 5 hrs 3 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
158.91 -1.79 (-1.11%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:177.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C001770002022-08-11 11:53AM EDT2022-10-211.481.421.44-0.28-15.91%231,96145.70%
GLD221216C001770002022-08-04 11:56AM EDT2022-12-163.643.053.150.00-114,26330.13%
GLD221230C001770002022-08-10 10:56AM EDT2022-12-303.953.453.55-0.05-1.25%6315829.15%
GLD230120C001770002022-08-11 11:21AM EDT2023-01-204.054.054.10-0.50-10.99%41,26928.03%
GLD230317C001770002022-07-22 10:28AM EDT2023-03-175.555.655.750.00--17727.09%
GLD230331C001770002022-08-09 11:58AM EDT2023-03-316.656.006.100.00-23226.86%
GLD230630C001770002022-07-26 10:56AM EDT2023-06-307.158.308.550.00--4226.60%
GLD240119C001770002022-07-25 12:41PM EDT2024-01-1911.2512.6512.950.00-4,2006,93126.29%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001770002022-08-01 1:29PM EDT2022-10-2113.0511.2011.300.00--1150.00%
GLD221216P001770002022-08-10 11:14AM EDT2022-12-1611.5012.2012.30-0.50-4.17%141580.00%
GLD221230P001770002022-08-09 10:36AM EDT2022-12-3012.2012.4012.500.00-141460.00%
GLD230120P001770002022-08-08 9:49AM EDT2023-01-2013.2512.7012.800.00-262400.00%
GLD230317P001770002022-08-05 9:40AM EDT2023-03-1715.0513.5513.650.00--210.00%
GLD230331P001770002022-08-10 3:54PM EDT2023-03-3113.7513.7513.85+0.20+1.48%1416230.00%
GLD240119P001770002022-08-04 2:00PM EDT2024-01-1917.0516.6016.950.00-9416.83%