SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021C00177000 | 2022-08-11 11:53AM EDT | 2022-10-21 | 1.48 | 1.42 | 1.44 | -0.28 | -15.91% | 23 | 1,961 | 45.70% |
| GLD221216C00177000 | 2022-08-04 11:56AM EDT | 2022-12-16 | 3.64 | 3.05 | 3.15 | 0.00 | - | 11 | 4,263 | 30.13% |
| GLD221230C00177000 | 2022-08-10 10:56AM EDT | 2022-12-30 | 3.95 | 3.45 | 3.55 | -0.05 | -1.25% | 63 | 158 | 29.15% |
| GLD230120C00177000 | 2022-08-11 11:21AM EDT | 2023-01-20 | 4.05 | 4.05 | 4.10 | -0.50 | -10.99% | 4 | 1,269 | 28.03% |
| GLD230317C00177000 | 2022-07-22 10:28AM EDT | 2023-03-17 | 5.55 | 5.65 | 5.75 | 0.00 | - | - | 177 | 27.09% |
| GLD230331C00177000 | 2022-08-09 11:58AM EDT | 2023-03-31 | 6.65 | 6.00 | 6.10 | 0.00 | - | 2 | 32 | 26.86% |
| GLD230630C00177000 | 2022-07-26 10:56AM EDT | 2023-06-30 | 7.15 | 8.30 | 8.55 | 0.00 | - | - | 42 | 26.60% |
| GLD240119C00177000 | 2022-07-25 12:41PM EDT | 2024-01-19 | 11.25 | 12.65 | 12.95 | 0.00 | - | 4,200 | 6,931 | 26.29% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021P00177000 | 2022-08-01 1:29PM EDT | 2022-10-21 | 13.05 | 11.20 | 11.30 | 0.00 | - | - | 115 | 0.00% |
| GLD221216P00177000 | 2022-08-10 11:14AM EDT | 2022-12-16 | 11.50 | 12.20 | 12.30 | -0.50 | -4.17% | 14 | 158 | 0.00% |
| GLD221230P00177000 | 2022-08-09 10:36AM EDT | 2022-12-30 | 12.20 | 12.40 | 12.50 | 0.00 | - | 14 | 146 | 0.00% |
| GLD230120P00177000 | 2022-08-08 9:49AM EDT | 2023-01-20 | 13.25 | 12.70 | 12.80 | 0.00 | - | 26 | 240 | 0.00% |
| GLD230317P00177000 | 2022-08-05 9:40AM EDT | 2023-03-17 | 15.05 | 13.55 | 13.65 | 0.00 | - | - | 21 | 0.00% |
| GLD230331P00177000 | 2022-08-10 3:54PM EDT | 2023-03-31 | 13.75 | 13.75 | 13.85 | +0.20 | +1.48% | 141 | 623 | 0.00% |
| GLD240119P00177000 | 2022-08-04 2:00PM EDT | 2024-01-19 | 17.05 | 16.60 | 16.95 | 0.00 | - | 9 | 41 | 6.83% |
© 2022 Yahoo. All rights reserved.
