SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:177.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00177000 | 2022-07-22 9:28AM EST | 2023-03-17 | 5.55 | 5.65 | 5.75 | 0.00 | - | - | 177 | 31.70% |
| GLD230331C00177000 | 2022-08-09 10:58AM EST | 2023-03-31 | 6.65 | 6.00 | 6.10 | 0.00 | - | 2 | 32 | 28.44% |
| GLD230630C00177000 | 2022-07-26 9:56AM EST | 2023-06-30 | 7.15 | 8.30 | 8.55 | 0.00 | - | - | 42 | 22.80% |
| GLD240119C00177000 | 2022-07-25 11:41AM EST | 2024-01-19 | 11.25 | 12.65 | 12.95 | 0.00 | - | 4,200 | 6,931 | 21.17% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00177000 | 2022-08-05 8:40AM EST | 2023-03-17 | 15.05 | 13.55 | 13.65 | 0.00 | - | - | 21 | 53.32% |
| GLD230331P00177000 | 2022-08-10 2:54PM EST | 2023-03-31 | 13.75 | 13.75 | 13.85 | +0.20 | +1.48% | 141 | 623 | 46.54% |
| GLD240119P00177000 | 2022-08-04 1:00PM EST | 2024-01-19 | 17.05 | 16.60 | 16.95 | 0.00 | - | 9 | 41 | 22.64% |
© 2023 Yahoo. All rights reserved.
