UK Markets close in 4 hrs 16 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
173.98+0.16 (+0.09%)
At close: 04:00PM EST
174.88 +0.90 (+0.52%)
Pre-market: 06:59AM EST
In the money
Show:ListStraddle
Strike:177.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C001770002022-07-22 9:28AM EST2023-03-175.555.655.750.00--17731.70%
GLD230331C001770002022-08-09 10:58AM EST2023-03-316.656.006.100.00-23228.44%
GLD230630C001770002022-07-26 9:56AM EST2023-06-307.158.308.550.00--4222.80%
GLD240119C001770002022-07-25 11:41AM EST2024-01-1911.2512.6512.950.00-4,2006,93121.17%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P001770002022-08-05 8:40AM EST2023-03-1715.0513.5513.650.00--2153.32%
GLD230331P001770002022-08-10 2:54PM EST2023-03-3113.7513.7513.85+0.20+1.48%14162346.54%
GLD240119P001770002022-08-04 1:00PM EST2024-01-1917.0516.6016.950.00-94122.64%