SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.33 | 0.00 | - | 1 | 13 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,195 |
| 44.07 | 0.00 | - | 1 | 160 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 639 |
| 41.70 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,112 |
| 45.47 | 0.00 | - | 1 | 11 | 2024-06-28 | 0.37 | 0.00 | - | 4 | 251 |
| 16.10 | 0.00 | - | 5 | 32 | 2024-07-19 | 0.11 | 0.00 | - | 26 | 780 |
| 17.50 | 0.00 | - | 787 | 759 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 3,626 |
| 20.04 | 0.00 | - | 5 | 51 | 2024-09-20 | 0.25 | 0.00 | - | 4 | 464 |
| 11.50 | 0.00 | - | 48 | 48 | 2024-09-30 | 0.23 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | - | 12 |
| 26.13 | 0.00 | - | 1 | 166 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 3 |
| 30.23 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 2024-12-31 | 0.48 | 0.00 | - | 2 | 46 |
| 50.96 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.88 | 0.00 | - | 6 | 284 |
| 50.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 3.40 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.