UK markets open in 2 hours 33 minutes
NIKKEI 225
27,488.22 +102.97 (+0.38%) HANG SENG
19,815.03 -100.65 (-0.51%) CRUDE OIL
69.27 +0.01 (+0.01%) GOLD FUTURES
1,976.70 -7.10 (-0.36%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,793.68 +303.31 (+1.35%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.29 | -1.83 | -20.07% | 53 | 1,231 | 2023-03-31 | 0.21 | +0.04 | +23.53% | 6,744 | 0 |
| 9.02 | -0.54 | -5.65% | 6 | 310 | 2023-04-06 | 0.38 | +0.08 | +26.67% | 37 | 0 |
| 7.94 | -1.46 | -15.53% | 1 | 181 | 2023-04-14 | 0.73 | +0.11 | +17.74% | 42 | 0 |
| 8.43 | -1.57 | -15.70% | 127 | 6,594 | 2023-04-21 | 0.98 | +0.17 | +20.99% | 336 | 0 |
| 8.80 | -1.45 | -14.15% | 34 | 449 | 2023-04-28 | 1.17 | +0.27 | +30.00% | 9 | 0 |
| - | - | - | - | - | 2023-05-05 | 1.45 | +0.20 | +16.00% | 6 | 0 |
| 10.75 | -0.65 | -5.70% | 11 | 1,449 | 2023-05-19 | 1.90 | +0.25 | +15.15% | 23 | 0 |
| 11.30 | -1.30 | -10.32% | 5 | 1,180 | 2023-06-16 | 2.60 | +0.53 | +25.60% | 77 | 0 |
| 11.78 | -1.02 | -7.97% | 3 | 152 | 2023-06-30 | 2.90 | +0.45 | +18.37% | 50 | 0 |
| 13.95 | 0.00 | - | 166 | 659 | 2023-09-15 | 4.34 | -0.66 | -13.20% | 1 | 0 |
| 19.80 | 0.00 | - | 10 | 38 | 2023-12-29 | 8.07 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 25 | 7,051 | 2024-01-19 | 5.80 | 0.00 | - | 118 | 0 |
© 2023 Yahoo. All rights reserved.
