SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:178.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.73 | 0.00 | - | 5 | 12 | 2024-04-26 | 0.01 | 0.00 | - | - | 100 |
| 32.05 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 42.70 | 0.00 | - | 1 | 300 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 465 |
| 40.48 | 0.00 | - | 1 | 118 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 3,440 |
| 44.10 | 0.00 | - | 1 | 28 | 2024-06-28 | 0.67 | 0.00 | - | 1 | 25 |
| 45.55 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 84 |
| 15.15 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.23 | 0.00 | - | 5 | 112 |
| 49.70 | 0.00 | - | 1 | 25 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 175 |
| 19.65 | 0.00 | - | 1 | 26 | 2024-09-30 | 0.55 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 2024-10-18 | 0.64 | 0.00 | - | - | 92 |
| 20.30 | 0.00 | - | - | 1 | 2024-11-15 | 0.76 | 0.00 | - | 1 | 4 |
| 34.45 | 0.00 | - | 1 | 62 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 108 |
| 47.95 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 192 |
| 53.75 | 0.00 | - | 1 | 41 | 2026-01-16 | 8.92 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.