UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
205.72+2.62 (+1.29%)
At close: 04:00PM EDT
206.68 +0.96 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
3 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.650.00-112024-04-030.020.00--5
25.55+2.45+10.61%752024-04-050.020.00-1154
-----2024-04-100.010.00-33
24.65+3.85+18.51%4012024-04-120.020.00-1629
26.35+4.02+18.00%23462024-04-190.02+0.01+100.00%103,886
23.200.00--702024-04-260.02-0.03-60.00%128
26.95+2.89+12.01%101,0092024-05-170.05+0.01+25.00%17,228
25.000.00-12,4132024-06-210.12-0.01-7.69%5610,910
24.100.00-51902024-06-280.200.00-10371
28.40+2.40+9.23%5862024-07-190.190.00-438,452
29.36+2.75+10.33%2242024-08-160.23-0.13-36.11%102,236
30.28+2.93+10.71%13422024-09-200.39-0.03-7.14%56,041
27.600.00-2332024-09-300.630.00-1279
26.680.00-142024-10-180.650.00-1121
31.67+8.27+35.34%1142024-11-150.56-0.36-39.13%2,00125
29.880.00-24222024-12-200.930.00-502,268
28.490.00-132024-12-311.090.00-111
32.40+3.00+10.20%601,9812025-01-170.82-0.16-16.33%142,761
34.500.00-1962025-06-201.58-0.39-19.80%10858
39.150.00-1742026-01-163.080.00-1099