UK markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.73 +1.06 (+1.52%) GOLD FUTURES
1,966.00 +24.90 (+1.28%) DOW
32,461.40 -99.20 (-0.30%) Bitcoin GBP
22,469.78 -412.28 (-1.80%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:180.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | +0.78 | +43.33% | 1,394 | 10,072 | 2023-03-24 | 0.35 | -0.98 | -73.68% | 1,663 | 4,214 |
| 3.45 | +0.82 | +31.18% | 243 | 8,984 | 2023-03-31 | 1.12 | -0.85 | -43.15% | 3,465 | 0 |
| 4.50 | +1.30 | +40.62% | 22 | 1,333 | 2023-04-06 | 1.17 | -1.18 | -50.21% | 72 | 197 |
| 4.70 | +1.00 | +27.03% | 66 | 208 | 2023-04-14 | 1.51 | -1.46 | -49.16% | 62 | 247 |
| 5.40 | +1.20 | +28.57% | 1,805 | 0 | 2023-04-21 | 2.32 | -0.83 | -26.35% | 1,290 | 8,056 |
| 6.50 | +2.10 | +47.73% | 61 | 351 | 2023-04-28 | 2.41 | -1.04 | -30.14% | 210 | 215 |
| 6.85 | +1.07 | +18.51% | 302 | 6,962 | 2023-05-19 | 2.93 | -1.27 | -30.24% | 567 | 733 |
| 7.75 | +0.55 | +7.64% | 225 | 16,846 | 2023-06-16 | 3.66 | -1.29 | -26.06% | 71 | 6,781 |
| 9.05 | +1.35 | +17.53% | 25 | 0 | 2023-06-30 | 4.40 | -0.90 | -16.98% | 2 | 355 |
| 11.90 | +1.40 | +13.33% | 68 | 9,218 | 2023-09-15 | 5.59 | -1.13 | -16.82% | 20 | 0 |
| 11.95 | +0.80 | +7.17% | 21 | 292 | 2023-09-29 | 5.65 | -0.70 | -11.02% | 1 | 100 |
| 14.40 | +0.20 | +1.41% | 7 | 0 | 2023-12-29 | 8.15 | +0.81 | +11.04% | 3 | 44 |
| 16.40 | +1.65 | +11.19% | 79 | 9,389 | 2024-01-19 | 7.40 | -1.10 | -12.94% | 1 | 0 |
| 21.00 | +1.50 | +7.69% | 1 | 763 | 2024-06-21 | 10.00 | -0.65 | -6.10% | 200 | 4,626 |
| 23.50 | +1.75 | +8.05% | 5 | 6 | 2024-09-20 | 9.55 | 0.00 | - | 5 | 74 |
| 21.55 | -4.25 | -16.47% | 4 | 80 | 2024-12-20 | - | - | - | - | - |
| 26.15 | +1.15 | +4.60% | 2 | 213 | 2025-01-17 | 12.50 | +1.00 | +8.70% | 1 | 0 |
© 2023 Yahoo. All rights reserved.
