Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.65 | 0.00 | - | 1 | 1 | 2024-04-03 | 0.02 | 0.00 | - | - | 5 |
25.55 | +2.45 | +10.61% | 7 | 5 | 2024-04-05 | 0.02 | 0.00 | - | 1 | 154 |
- | - | - | - | - | 2024-04-10 | 0.01 | 0.00 | - | 3 | 3 |
24.65 | +3.85 | +18.51% | 40 | 1 | 2024-04-12 | 0.02 | 0.00 | - | 16 | 29 |
26.35 | +4.02 | +18.00% | 2 | 346 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 10 | 3,886 |
23.20 | 0.00 | - | - | 70 | 2024-04-26 | 0.02 | -0.03 | -60.00% | 1 | 28 |
26.95 | +2.89 | +12.01% | 10 | 1,009 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 1 | 7,228 |
25.00 | 0.00 | - | 1 | 2,413 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 56 | 10,910 |
24.10 | 0.00 | - | 5 | 190 | 2024-06-28 | 0.20 | 0.00 | - | 10 | 371 |
28.40 | +2.40 | +9.23% | 5 | 86 | 2024-07-19 | 0.19 | 0.00 | - | 43 | 8,452 |
29.36 | +2.75 | +10.33% | 2 | 24 | 2024-08-16 | 0.23 | -0.13 | -36.11% | 10 | 2,236 |
30.28 | +2.93 | +10.71% | 1 | 342 | 2024-09-20 | 0.39 | -0.03 | -7.14% | 5 | 6,041 |
27.60 | 0.00 | - | 2 | 33 | 2024-09-30 | 0.63 | 0.00 | - | 1 | 279 |
26.68 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.65 | 0.00 | - | 1 | 121 |
31.67 | +8.27 | +35.34% | 11 | 4 | 2024-11-15 | 0.56 | -0.36 | -39.13% | 2,001 | 25 |
29.88 | 0.00 | - | 2 | 422 | 2024-12-20 | 0.93 | 0.00 | - | 50 | 2,268 |
28.49 | 0.00 | - | 1 | 3 | 2024-12-31 | 1.09 | 0.00 | - | 1 | 11 |
32.40 | +3.00 | +10.20% | 60 | 1,981 | 2025-01-17 | 0.82 | -0.16 | -16.33% | 14 | 2,761 |
34.50 | 0.00 | - | 1 | 96 | 2025-06-20 | 1.58 | -0.39 | -19.80% | 10 | 858 |
39.15 | 0.00 | - | 1 | 74 | 2026-01-16 | 3.08 | 0.00 | - | 10 | 99 |