Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-03 | 0.01 | 0.00 | - | 2 | 2 |
24.20 | +15.50 | +178.16% | 4 | 3 | 2024-04-05 | 0.03 | 0.00 | - | 1 | 13 |
22.05 | 0.00 | - | 1 | 1 | 2024-04-10 | - | - | - | - | - |
24.98 | +4.03 | +19.24% | 4 | 222 | 2024-04-19 | 0.02 | 0.00 | - | 5 | 762 |
- | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 1 | 1 |
22.81 | 0.00 | - | 1 | 222 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 793 |
21.50 | 0.00 | - | 5 | 1,070 | 2024-06-21 | 0.21 | 0.00 | - | 3 | 2,074 |
10.54 | 0.00 | - | 1 | 237 | 2024-06-28 | 0.26 | 0.00 | - | 49 | 186 |
14.44 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.18 | -0.13 | -41.94% | 1 | 2,232 |
15.60 | 0.00 | - | - | 11 | 2024-08-16 | 0.34 | 0.00 | - | 3 | 235 |
29.25 | +11.85 | +68.10% | 4 | 2,030 | 2024-09-20 | 0.63 | 0.00 | - | 1,328 | 1,490 |
26.85 | 0.00 | - | 2 | 2 | 2024-09-30 | 0.51 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2024-10-18 | 0.81 | 0.00 | - | 1 | 1 |
16.90 | 0.00 | - | 5 | 6 | 2024-11-15 | 1.32 | 0.00 | - | 3 | 5 |
28.94 | 0.00 | - | 2 | 689 | 2024-12-20 | 1.83 | 0.00 | - | 1 | 560 |
- | - | - | - | - | 2024-12-31 | 0.95 | 0.00 | - | 1 | 188 |
27.10 | 0.00 | - | 6 | 19 | 2025-01-17 | 1.95 | 0.00 | - | 301 | 315 |
36.29 | 0.00 | - | 24 | 26 | 2026-01-16 | - | - | - | - | - |