UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
205.72+2.62 (+1.29%)
At close: 04:00PM EDT
206.68 +0.96 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:181.00
Calls
3 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-030.010.00-22
24.20+15.50+178.16%432024-04-050.030.00-113
22.050.00-112024-04-10-----
24.98+4.03+19.24%42222024-04-190.020.00-5762
-----2024-04-260.070.00-116
-----2024-05-030.030.00-11
22.810.00-12222024-05-170.110.00-2793
21.500.00-51,0702024-06-210.210.00-32,074
10.540.00-12372024-06-280.260.00-49186
14.440.00-662024-07-190.18-0.13-41.94%12,232
15.600.00--112024-08-160.340.00-3235
29.25+11.85+68.10%42,0302024-09-200.630.00-1,3281,490
26.850.00-222024-09-300.510.00-28
-----2024-10-180.810.00-11
16.900.00-562024-11-151.320.00-35
28.940.00-26892024-12-201.830.00-1560
-----2024-12-310.950.00-1188
27.100.00-6192025-01-171.950.00-301315
36.290.00-24262026-01-16-----