UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
179.22-0.25 (-0.14%)
At close: 04:00PM EST
179.38 +0.16 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:187.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230331C001870002022-08-09 9:00AM EST2023-03-314.253.753.850.00-15323.30%
GLD230630C001870002022-08-02 8:59AM EST2023-06-306.155.705.900.00-102419.56%
GLD240119C001870002022-08-10 10:04AM EST2024-01-1910.259.559.85+0.90+9.63%121,27918.54%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230331P001870002022-07-19 11:14AM EST2023-03-3128.5021.7021.800.00--21658.11%