UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.34-1.36 (-0.85%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:187.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C001870002022-09-28 1:47PM EDT2022-10-210.010.020.000.00-15,39212.50%
GLD221118C001870002022-09-28 1:41PM EDT2022-11-180.060.120.140.00-8553423.44%
GLD221216C001870002022-09-30 10:03AM EDT2022-12-160.250.380.400.00-5557522.36%
GLD221230C001870002022-10-03 12:49PM EDT2022-12-300.480.540.560.00-4855622.05%
GLD230120C001870002022-10-04 12:29PM EDT2023-01-201.020.850.870.00-13,46522.02%
GLD230317C001870002022-09-29 10:09AM EDT2023-03-171.351.891.940.00-124522.56%
GLD230331C001870002022-10-03 12:59PM EDT2023-03-312.012.182.220.00-817622.65%
GLD230630C001870002022-08-29 9:34AM EDT2023-06-304.222.742.860.00-12520.16%
GLD240119C001870002022-10-05 9:33AM EDT2024-01-198.057.908.20+1.42+21.42%2024.17%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001870002022-07-05 1:59PM EDT2022-10-2123.1419.9020.400.00-550.00%
GLD221118P001870002022-09-28 3:44PM EDT2022-11-1832.2527.7527.850.00-1466724.63%
GLD221216P001870002022-07-19 11:37AM EDT2022-12-1627.5723.2523.350.00-21830.00%
GLD221230P001870002022-09-21 3:16PM EDT2022-12-3030.2527.7527.850.00-800017.75%
GLD230120P001870002022-10-05 11:30AM EDT2023-01-2027.9027.7527.90+1.35+5.08%1301116.63%
GLD230317P001870002022-09-14 9:38AM EDT2023-03-1728.4027.9528.100.00-11015.25%
GLD230331P001870002022-08-23 10:08AM EDT2023-03-3124.4031.2031.400.00-221427.50%
GLD230616P001870002022-08-30 3:15PM EDT2023-06-1626.9532.7032.900.00--1126.52%
GLD240119P001870002022-05-27 10:36AM EDT2024-01-1922.5723.1023.600.00-120.00%