UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.93+0.24 (+0.15%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:188.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C001880002022-08-10 9:39AM EDT2022-10-210.600.480.49-0.13-17.81%1411148.39%
GLD221216C001880002022-08-11 1:33PM EDT2022-12-161.481.421.46-0.10-6.33%2969734.13%
GLD221230C001880002022-08-09 11:16AM EDT2022-12-301.961.661.700.00-5637032.87%
GLD230120C001880002022-08-11 2:37PM EDT2023-01-202.072.062.10-0.07-3.27%8632,65531.69%
GLD230331C001880002022-08-09 10:04AM EDT2023-03-314.103.553.650.00-12830.21%
GLD230616C001880002022-08-11 10:34AM EDT2023-06-165.455.155.40+5.45-4-29.69%
GLD240119C001880002022-08-01 10:21AM EDT2024-01-199.359.309.600.00-103428.76%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001880002022-08-04 1:01PM EDT2022-10-2121.3521.4521.550.00--10.00%
GLD221118P001880002022-08-11 11:56AM EDT2022-11-1821.4021.6021.70+21.40-102-0.00%
GLD221216P001880002022-08-05 9:30AM EDT2022-12-1623.5021.7521.850.00--510.00%
GLD221230P001880002022-07-18 2:52PM EDT2022-12-3029.1021.8021.950.00--2670.00%
GLD230120P001880002022-08-11 1:01PM EDT2023-01-2021.9022.0522.15-0.20-0.90%13280.00%
GLD230331P001880002022-07-18 3:26PM EDT2023-03-3129.8022.6022.700.00--1600.00%
GLD240119P001880002021-11-10 4:56PM EDT2024-01-1926.8528.9032.150.00--100.00%