SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:188.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230331C00188000 | 2022-08-09 9:04AM EST | 2023-03-31 | 4.10 | 3.55 | 3.65 | 0.00 | - | 1 | 28 | 32.40% |
| GLD230616C00188000 | 2022-08-11 9:34AM EST | 2023-06-16 | 5.45 | 5.15 | 5.40 | +5.45 | - | 4 | - | 25.77% |
| GLD240119C00188000 | 2022-08-01 9:21AM EST | 2024-01-19 | 9.35 | 9.30 | 9.60 | 0.00 | - | 10 | 34 | 22.45% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230331P00188000 | 2022-07-18 2:26PM EST | 2023-03-31 | 29.80 | 22.60 | 22.70 | 0.00 | - | - | 160 | 50.44% |
| GLD240119P00188000 | 2021-11-10 3:56PM EST | 2024-01-19 | 26.85 | 28.90 | 32.15 | 0.00 | - | - | 10 | 34.46% |
© 2023 Yahoo. All rights reserved.
