UK markets open in 36 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,158.18 +329.25 (+1.96%) CRUDE OIL
83.53 +0.17 (+0.20%) GOLD FUTURES
2,340.40 -1.70 (-0.07%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,531.46 +7.70 (+0.01%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240424C00188000 | 2024-04-22 2:31PM EDT | 2024-04-24 | 27.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240426C00188000 | 2024-04-22 2:31PM EDT | 2024-04-26 | 27.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240503C00188000 | 2024-04-22 1:13PM EDT | 2024-05-03 | 28.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240510C00188000 | 2024-04-11 10:55AM EDT | 2024-05-10 | 29.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240517C00188000 | 2024-04-22 10:38AM EDT | 2024-05-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GLD240524C00188000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 34.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240621C00188000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 35.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240628C00188000 | 2024-04-12 2:18PM EDT | 2024-06-28 | 31.81 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GLD240719C00188000 | 2024-04-12 2:18PM EDT | 2024-07-19 | 32.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00188000 | 2024-04-19 10:50AM EDT | 2024-08-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD240920C00188000 | 2024-04-22 10:03AM EDT | 2024-09-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240930C00188000 | 2024-04-23 2:56PM EDT | 2024-09-30 | 31.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD241115C00188000 | 2024-04-04 3:55PM EDT | 2024-11-15 | 29.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00188000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 41.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD241231C00188000 | 2024-02-22 10:33AM EDT | 2024-12-31 | 12.25 | 20.95 | 21.50 | 0.00 | - | 4 | 5 | 0.00% |
| GLD250117C00188000 | 2024-04-12 10:43AM EDT | 2025-01-17 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00188000 | 2024-04-15 3:09PM EDT | 2026-01-16 | 49.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00188000 | 2024-04-18 9:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| GLD240501P00188000 | 2024-04-23 9:30AM EDT | 2024-05-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GLD240503P00188000 | 2024-04-10 12:09PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240510P00188000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GLD240517P00188000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240524P00188000 | 2024-04-12 11:29AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD240621P00188000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240628P00188000 | 2024-04-08 9:30AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD240719P00188000 | 2024-04-23 9:48AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
| GLD240816P00188000 | 2024-04-22 3:36PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 6.25% |
| GLD240920P00188000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GLD240930P00188000 | 2024-04-23 9:30AM EDT | 2024-09-30 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD241018P00188000 | 2024-04-02 10:51AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD241115P00188000 | 2024-04-08 9:50AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
| GLD241220P00188000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 3.13% |
| GLD241231P00188000 | 2024-04-23 11:27AM EDT | 2024-12-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GLD250117P00188000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD260116P00188000 | 2024-04-23 2:59PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.