UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:188.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230331C001880002022-08-09 9:04AM EST2023-03-314.103.553.650.00-12832.40%
GLD230616C001880002022-08-11 9:34AM EST2023-06-165.455.155.40+5.45-4-25.77%
GLD240119C001880002022-08-01 9:21AM EST2024-01-199.359.309.600.00-103422.45%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230331P001880002022-07-18 2:26PM EST2023-03-3129.8022.6022.700.00--16050.44%
GLD240119P001880002021-11-10 3:56PM EST2024-01-1926.8528.9032.150.00--1034.46%