SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00190000 | 2022-08-08 2:49PM EST | 2023-03-17 | 3.30 | 3.00 | 3.05 | 0.00 | - | 6 | 757 | 37.11% |
| GLD230331C00190000 | 2022-08-11 9:37AM EST | 2023-03-31 | 3.45 | 3.30 | 3.35 | 0.00 | - | 6 | 140 | 33.42% |
| GLD230616C00190000 | 2022-08-10 2:13PM EST | 2023-06-16 | 5.10 | 4.80 | 5.00 | -0.15 | -2.86% | 4 | 1,765 | 26.22% |
| GLD230630C00190000 | 2022-08-03 11:51AM EST | 2023-06-30 | 4.95 | 5.10 | 5.35 | 0.00 | - | 1 | 27 | 25.83% |
| GLD240119C00190000 | 2022-08-09 2:37PM EST | 2024-01-19 | 9.55 | 8.85 | 9.15 | 0.00 | - | 10 | 852 | 22.74% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00190000 | 2022-08-10 12:02PM EST | 2023-03-17 | 23.50 | 24.25 | 24.35 | -3.15 | -11.82% | 1 | 132 | 60.07% |
| GLD230331P00190000 | 2022-08-10 12:02PM EST | 2023-03-31 | 23.60 | 24.40 | 24.50 | -7.65 | -24.48% | - | 161 | 52.46% |
| GLD230616P00190000 | 2021-12-22 3:51PM EST | 2023-06-16 | 27.78 | 26.30 | 29.50 | 0.00 | - | 60 | 61 | 46.43% |
| GLD240119P00190000 | 2022-07-22 12:11PM EST | 2024-01-19 | 31.30 | 26.00 | 26.65 | 0.00 | - | - | 106 | 24.25% |
© 2023 Yahoo. All rights reserved.
