UK Markets close in 5 hrs 6 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
160.70+2.27 (+1.43%)
At close: 04:00PM EDT
158.70 -2.00 (-1.24%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021C001900002022-08-11 10:51AM EDT2022-10-210.440.410.42-0.11-20.00%201,41648.39%
GLD221118C001900002022-08-11 1:40PM EDT2022-11-180.840.800.82-0.20-19.23%310,94934.64%
GLD221216C001900002022-08-11 11:14AM EDT2022-12-161.301.261.29-0.26-16.67%11828,19030.70%
GLD221230C001900002022-08-11 11:15AM EDT2022-12-301.511.471.51-0.16-9.58%412,15529.44%
GLD230120C001900002022-08-11 11:53AM EDT2023-01-201.921.851.89-0.26-11.93%3413,56328.31%
GLD230317C001900002022-08-08 3:49PM EDT2023-03-173.303.003.050.00-675727.08%
GLD230331C001900002022-08-11 10:37AM EDT2023-03-313.453.303.350.00-614026.93%
GLD230616C001900002022-08-10 3:13PM EDT2023-06-165.104.805.00-0.15-2.86%41,76526.48%
GLD230630C001900002022-08-03 12:51PM EDT2023-06-304.955.105.350.00-12726.56%
GLD240119C001900002022-08-09 3:37PM EDT2024-01-199.558.859.150.00-1085226.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD221021P001900002022-08-10 2:26PM EDT2022-10-2123.1523.4023.50-0.11-0.47%-160.00%
GLD221118P001900002022-08-11 9:30AM EDT2022-11-1823.0523.5023.60-0.65-2.74%20880.00%
GLD221216P001900002022-08-04 10:04AM EDT2022-12-1624.2123.6023.750.00-12110.00%
GLD221230P001900002022-07-22 11:33AM EDT2022-12-3029.1023.7023.800.00--1650.00%
GLD230120P001900002022-08-11 11:24AM EDT2023-01-2023.9523.8523.95+0.70+3.01%21,4400.00%
GLD230317P001900002022-08-10 1:02PM EDT2023-03-1723.5024.2524.35-3.15-11.82%11320.00%
GLD230331P001900002022-08-10 1:02PM EDT2023-03-3123.6024.4024.50-7.65-24.48%-1610.00%
GLD230616P001900002021-12-22 4:51PM EDT2023-06-1627.7826.3029.500.00-606110.96%
GLD240119P001900002022-07-22 1:11PM EDT2024-01-1931.3026.0026.650.00--1060.00%