UK Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317C001900002022-08-08 2:49PM EST2023-03-173.303.003.050.00-675737.11%
GLD230331C001900002022-08-11 9:37AM EST2023-03-313.453.303.350.00-614033.42%
GLD230616C001900002022-08-10 2:13PM EST2023-06-165.104.805.00-0.15-2.86%41,76526.22%
GLD230630C001900002022-08-03 11:51AM EST2023-06-304.955.105.350.00-12725.83%
GLD240119C001900002022-08-09 2:37PM EST2024-01-199.558.859.150.00-1085222.74%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD230317P001900002022-08-10 12:02PM EST2023-03-1723.5024.2524.35-3.15-11.82%113260.07%
GLD230331P001900002022-08-10 12:02PM EST2023-03-3123.6024.4024.50-7.65-24.48%-16152.46%
GLD230616P001900002021-12-22 3:51PM EST2023-06-1627.7826.3029.500.00-606146.43%
GLD240119P001900002022-07-22 12:11PM EST2024-01-1931.3026.0026.650.00--10624.25%